إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Roper Technologies, Inc. Common StockROP | $443.60 | -2.26 | -0.51% | $47.74B | 47 | 30.57 | 14.51 | |
 Cardinal Health, Inc.CAH | $199.92 | 1.74 | +0.88% | $47.46B | 3.00M | 30.13 | 6.63 | |
 Chipotle Mexican Grill, Inc.CMG | $35.95 | -0.19 | -0.53% | $47.41B | 3.34K | 31.73 | 1.13 | |
 Strategy Inc Common Stock Class AMSTR | $162.03 | -14.42 | -8.17% | $47.19B | 66.84K | 7.64 | 21.50 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.09 | 0.17 | +2.96% | $47.11B | 558.20K | -- | -- | |
 Ametek, Inc.AME | $203.19 | 1.44 | +0.72% | $46.82B | 1.61M | 32.08 | 6.34 | |
 Trip.com Group Limited - ADRTCOM | $71.39 | 0.59 | +0.84% | $46.69B | 1.50M | 11.43 | 6.25 | |
 CBRE GROUP, INC.CBRE | $158.88 | -0.70 | -0.44% | $46.57B | 1.31M | 38.64 | 4.05 | |
 American International Group, Inc.AIG | $86.33 | 1.43 | +1.68% | $46.57B | 3 | 15.69 | 5.50 | |
 Delta Air Lines, Inc.DAL | $71.33 | 1.52 | +2.17% | $46.47B | 42 | 10.02 | 7.10 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.61 | 0.28 | +1.92% | $45.97B | 1.01K | 181.88 | 0.08 | |
 Baker Hughes CompanyBKR | $46.88 | 0.02 | +0.05% | $45.95B | 128 | 16.06 | 2.90 | |
 Oneok, Inc.OKE | $72.85 | -0.74 | -1.01% | $45.68B | 14 | 13.35 | 5.44 | |
 Imperial Oil LimitedIMO | $89.90 | -2.00 | -2.18% | $45.60B | 1 | 16.54 | 5.55 | |
 Ameriprise Financial, Inc.AMP | $491.46 | -2.17 | -0.44% | $45.55B | 10 | 13.44 | 36.47 | |
 Rockwell Automation, Inc.ROK | $401.74 | -3.44 | -0.85% | $45.38B | 2.34K | 52.77 | 7.66 | |
 D.R. Horton Inc.DHI | $156.51 | 0.06 | +0.04% | $45.33B | 1 | 13.43 | 11.59 | |
 Las Vegas Sands Corp.LVS | $66.97 | 1.73 | +2.64% | $45.30B | 300 | 30.31 | 2.21 | |
 Ferguson Enterprises Inc.FERG | $225.44 | 0.78 | +0.35% | $45.26B | 1.66M | 22.78 | 9.90 | |
 Take-Two Interactive Software IncTTWO | $244.54 | 3.07 | +1.27% | $45.19B | 3 | -10.83 | -22.59 | |
 Waste Connections, Inc.WCN | $176.47 | 3.84 | +2.22% | $45.13B | 1.91M | 73.45 | 2.40 | |
 Monolithic Power Systems, Inc.MPWR | $949.81 | 3.30 | +0.35% | $44.99B | 52 | 23.98 | 39.16 | |
 Xcel Energy, Inc.XEL | $75.74 | 0.59 | +0.79% | $44.79B | 3.53K | 23.09 | 3.28 | |
 Carrier Global CorporationCARR | $52.58 | -0.36 | -0.69% | $44.54B | 7.31M | 11.83 | 4.47 | |
 Corteva, Inc. Common StockCTVA | $65.87 | -0.25 | -0.38% | $44.52B | 155 | 28.16 | 2.34 | |
 Exelon CorporationEXC | $43.87 | 0.30 | +0.70% | $44.36B | 18 | 15.77 | 2.79 | |
 Coupang, Inc.CPNG | $24.31 | -1.32 | -5.13% | $44.29B | 3.60K | 115.45 | 0.21 | |
 Target CorporationTGT | $97.58 | 0.49 | +0.51% | $43.78B | 82 | 11.73 | 8.24 | |
 Haleon plc - ADRHLN | $9.82 | 0.30 | +3.20% | $43.64B | 1.18K | 25.13 | 0.39 | |
 HEICO CorporationHEI | $312.07 | 1.58 | +0.51% | $43.52B | 543.18K | 68.41 | 4.57 | |
 Axon Enterprise, Inc. Common StockAXON | $551.60 | -12.68 | -2.25% | $43.41B | 5 | 174.10 | 3.16 | |
 Diamondback Energy, Inc.FANG | $154.13 | -2.55 | -1.63% | $43.25B | 25 | 10.49 | 14.39 | |
 Fair Isaac CorporationFICO | $1808.04 | -36.94 | -2.00% | $42.85B | 214.76K | 68.07 | 26.55 | |
 Yum! Brands, Inc.YUM | $153.79 | 2.73 | +1.81% | $42.58B | 1 | 29.89 | 5.13 | |
 Insmed, Inc.INSM | $196.87 | -0.14 | -0.07% | $42.55B | 115 | -32.23 | -6.19 | |
 AngloGold Ashanti plcAU | $84.37 | 1.45 | +1.75% | $42.24B | 5 | 18.43 | 4.54 | |
 Atlassian Corporation Class A Common StockTEAM | $159.21 | -2.83 | -1.75% | $41.94B | 2 | -224.51 | -0.71 | |
 Entergy CorporationETR | $93.75 | 1.40 | +1.52% | $41.90B | 48 | 23.16 | 4.05 | |
 MSCI, Inc.MSCI | $553.66 | 2.57 | +0.47% | $41.58B | 709.17K | 35.07 | 15.78 | |
 Paychex IncPAYX | $115.33 | -0.12 | -0.10% | $41.55B | 4.44M | 25.94 | 4.45 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $91.95 | 1.15 | +1.27% | $41.32B | 1.34K | -- | -- | |
 Baidu, Inc.BIDU | $118.86 | -6.16 | -4.92% | $41.26B | 7.19K | 39.88 | 3.01 | |
 Prudential Financial, Inc.PRU | $117.65 | 0.69 | +0.59% | $40.95B | 1.42M | 16.08 | 7.28 | |
 Cognizant Technology SolutionsCTSH | $84.07 | 0.13 | +0.15% | $40.75B | 194 | 19.59 | 4.31 | |
 Reddit, Inc.RDDT | $217.90 | -6.88 | -3.06% | $40.73B | 3.86K | 123.52 | 1.74 | |
 Cheniere Energy IncLNG | $188.78 | -0.58 | -0.30% | $40.59B | 52 | 10.51 | 17.95 | |
 JD.com, Inc.JD | $28.86 | -0.58 | -1.97% | $40.53B | 14.83K | 9.71 | 2.94 | |
 Public Service Enterprise Group IncorporatedPEG | $80.67 | 1.78 | +2.25% | $40.52B | 3.00M | 19.51 | 4.16 | |
 Franco-Nevada CorporationFNV | $212.19 | -2.96 | -1.38% | $40.50B | 609.99K | 44.05 | 4.77 | |
 The Kroger Co.KR | $62.71 | -0.48 | -0.76% | $40.44B | 197 | 58.32 | 1.08 | |
 AMBEV S.A.ABEV | $2.58 | 0.04 | +1.37% | $40.31B | 913 | 14.36 | 0.18 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.11 | 0.18 | +0.60% | $40.23B | 1.34K | 10.13 | 3.06 | |
 Garmin LtdGRMN | $207.44 | -0.92 | -0.44% | $39.87B | 5 | 25.53 | 8.12 | |
 Keurig Dr Pepper Inc.KDP | $29.23 | -0.28 | -0.96% | $39.76B | 46 | 25.23 | 1.16 | |
 Agilent Technologies Inc.A | $140.59 | 0.91 | +0.65% | $39.47B | 2.71M | 30.51 | 4.57 | |
 Occidental Petroleum CorporationOXY | $40.19 | -0.88 | -2.15% | $39.26B | 13.26K | 29.30 | 1.36 | |
 Gold Fields Ltd ADRGFI | $43.95 | 0.46 | +1.07% | $39.23B | 40 | -- | -- | |
 Vulcan Materials Company(Holding Company)VMC | $296.65 | 0.71 | +0.24% | $39.20B | 996.76K | 35.23 | 8.42 | |
 Targa Resources Corp.TRGP | $182.35 | -0.84 | -0.46% | $39.14B | 1.63M | 24.24 | 7.52 | |
 Alcon Inc. Ordinary SharesALC | $79.18 | 0.38 | +0.48% | $39.00B | 118 | 37.81 | 2.10 | |
 Crown Castle Inc.CCI | $89.50 | -1.46 | -1.60% | $38.88B | 4.45M | -8.40 | -10.63 | |
 The Hartford Insurance Group, Inc.HIG | $138.60 | 3.30 | +2.44% | $38.87B | 2.29M | 11.39 | 12.24 | |
 Block, Inc.XYZ | $64.02 | -0.73 | -1.13% | $38.71B | 1.03K | 12.84 | 4.96 | |
 Cameco CorporationCCJ | $89.78 | -1.71 | -1.87% | $38.64B | 2.38K | 103.18 | 0.86 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $84.40 | 0.44 | +0.52% | $38.43B | 3.57M | 17.43 | 4.84 | |
 Flutter Entertainment plcFLUT | $219.71 | -3.33 | -1.49% | $38.40B | 1.41K | -168.63 | -1.30 | |
 Martin Marietta MaterialsMLM | $634.08 | 5.83 | +0.93% | $38.23B | 439.41K | 33.41 | 18.97 | |
 IQVIA Holdings Inc.IQV | $223.67 | 1.41 | +0.63% | $38.08B | 1.38M | 30.68 | 7.29 | |
 The Hershey CompanyHSY | $188.37 | 6.54 | +3.60% | $38.07B | 20 | 28.06 | 6.69 | |
 Ares Management Corporation Class A Common StockARES | $172.71 | -1.07 | -0.62% | $38.06B | 2.79M | 74.14 | 2.33 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.93 | 0.83 | +2.84% | $37.75B | 1.07K | -- | -- | |
 Carnival CorporationCCL | $28.60 | 0.98 | +3.54% | $37.60B | 11.59K | 14.91 | 1.92 | |
 Wabtec Inc.WAB | $215.52 | 1.11 | +0.52% | $37.55B | 5 | 31.92 | 6.88 | |
 Copart IncCPRT | $38.67 | 0.00 | -0.01% | $37.52B | 552 | 23.63 | 1.64 | |
 Ryanair Holdings plc - ADRRYAAY | $71.18 | -0.03 | -0.04% | $37.48B | 2.90K | 13.71 | 5.20 | |
 eBay IncEBAY | $82.56 | -2.80 | -3.28% | $37.28B | 1 | 17.93 | 4.60 | |
 Zscaler, Inc. Common StockZS | $230.27 | -6.01 | -2.54% | $37.13B | 3.88K | -895.42 | -0.26 | |
 Nucor CorporationNUE | $161.98 | -3.13 | -1.89% | $37.08B | 11 | 22.75 | 7.12 | |
 Ventas, Inc.VTR | $78.76 | 0.90 | +1.16% | $36.99B | 3.56M | 151.42 | 0.52 | |
 Fiserv, Inc. Common StockFISV | $68.95 | 0.20 | +0.29% | $36.94B | 291 | 10.61 | 6.47 | |
 ResMed Inc.RMD | $253.04 | 0.77 | +0.31% | $36.90B | 38 | 25.88 | 9.77 | |
 The Estee Lauder Companies Inc. Class AEL | $101.02 | -3.08 | -2.96% | $36.58B | 1.89K | -39.34 | -2.58 | |
 Sysco CorporationSYY | $75.45 | 1.11 | +1.49% | $36.19B | 3.27M | 20.26 | 3.73 | |
 Veeva Systems Inc.VEEV | $219.97 | -3.29 | -1.48% | $36.16B | 1 | 42.80 | 5.14 | |
 State Street CorporationSTT | $128.94 | 1.27 | +0.99% | $36.07B | 2.76M | 13.67 | 9.45 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $102.91 | -1.28 | -1.23% | $36.00B | 607.04K | 42.01 | 2.48 | |
 Banco Bradesco S.A. - ADRBBD | $3.48 | 0.02 | +0.72% | $35.95B | 31.45M | 9.71 | 0.35 | |
 Microchip Technology IncMCHP | $67.21 | 0.03 | +0.04% | $35.91B | 332 | -147.64 | -0.45 | |
 Consolidated Edison, Inc.ED | $99.39 | 1.86 | +1.90% | $35.79B | 2.39M | 17.34 | 5.72 | |
 CoreWeave, Inc. Class A Common StockCRWV | $72.36 | -6.23 | -7.93% | $35.68B | 49.55K | -- | -- | |
 Keysight Technologies, Inc.KEYS | $207.50 | -1.31 | -0.63% | $35.28B | 909.55K | 42.13 | 4.89 | |
 ArcelorMittalMT | $46.17 | -0.06 | -0.13% | $35.22B | 4.28K | 13.78 | 3.36 | |
 Stellantis N.V.STLA | $11.93 | 0.15 | +1.23% | $34.87B | 58.71K | -- | -- | |
 Otis Worldwide CorporationOTIS | $88.60 | 0.46 | +0.52% | $34.79B | 10 | 26.33 | 3.39 | |
 Arch Capital Group LtdACGL | $95.72 | 1.80 | +1.92% | $34.76B | 21 | 8.97 | 10.69 | |
 Expedia Group, Inc. Common StockEXPE | $283.43 | 9.22 | +3.36% | $34.69B | 61 | 27.09 | 10.45 | |
 Carnival PLCCUK | $26.37 | 0.84 | +3.31% | $34.69B | 8.99K | 13.76 | 1.92 | |
 United Airlines Holdings, Inc. Common StockUAL | $107.70 | 0.86 | +0.81% | $34.67B | 9 | 10.73 | 9.98 | |
 Celestica, Inc.CLS | $302.94 | -3.56 | -1.16% | $34.44B | 3.31K | 48.60 | 6.16 | |
 Fidelity National Information Services, Inc.FIS | $66.58 | -0.53 | -0.78% | $34.35B | 3.18M | 245.67 | 0.27 |
إعلان