إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Paychex IncPAYX | $134.82 | -0.29 | -0.21% | $48.48B | 70.37K | 28.38 | 4.75 | |
 Datadog, Inc. Class A Common StockDDOG | $138.62 | 2.12 | +1.55% | $48.34B | 317.41K | 396.05 | 0.35 | |
 Ross Stores IncROST | $147.66 | -0.24 | -0.16% | $48.30B | 74.75K | 23.25 | 6.35 | |
 Wheaton Precious Metals Corp. Common StockWPM | $106.27 | -0.36 | -0.34% | $48.24B | 179.94K | 61.43 | 1.73 | |
 Corteva, Inc. Common StockCTVA | $70.89 | -3.40 | -4.58% | $48.14B | 996.00K | 34.58 | 2.05 | |
 W.W. Grainger, Inc.GWW | $1004.76 | 0.70 | +0.07% | $48.06B | 5.28K | 25.80 | 38.95 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.13 | 0.04 | +0.23% | $47.80B | 133.09K | 37.84 | 0.40 | |
 JD.com, Inc.JD | $33.70 | 0.03 | +0.08% | $47.78B | 3.07M | 8.20 | 4.11 | |
 Ameriprise Financial, Inc.AMP | $498.39 | 1.31 | +0.26% | $46.98B | 73.46K | 15.51 | 32.14 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $18.93 | 0.06 | +0.31% | $46.86B | 7.60M | -4.13 | -4.58 | |
 Copart IncCPRT | $48.37 | -0.03 | -0.07% | $46.77B | 148.22K | 30.23 | 1.60 | |
 Ford Motor CompanyF | $11.71 | 0.03 | +0.27% | $46.61B | 2.28M | 15.02 | 0.78 | |
 Imperial Oil LimitedIMO | $91.08 | 0.16 | +0.17% | $46.36B | 11.64K | 13.61 | 6.69 | |
 argenx SE - ADRARGX | $753.25 | -3.13 | -0.41% | $46.10B | 22.26K | 38.63 | 19.50 | |
 Oneok, Inc.OKE | $73.14 | 0.09 | +0.12% | $46.06B | 96.50K | 15.30 | 4.78 | |
 Baker Hughes CompanyBKR | $46.65 | 0.16 | +0.35% | $45.99B | 253.11K | 15.25 | 3.06 | |
 Garmin LtdGRMN | $238.68 | 0.60 | +0.25% | $45.94B | 370 | 29.43 | 8.11 | |
 Atlassian Corporation Class A Common StockTEAM | $174.99 | 0.12 | +0.07% | $45.91B | 76.21K | -130.59 | -1.34 | |
 VALE S.A.VALE | $10.74 | 0.07 | +0.67% | $45.85B | 1.55M | 7.46 | 1.44 | |
 Take-Two Interactive Software IncTTWO | $248.38 | 2.12 | +0.86% | $45.82B | 52.26K | -11.64 | -21.33 | |
 Edwards Lifesciences CorpEW | $77.91 | 0.34 | +0.44% | $45.74B | 111.87K | 11.21 | 6.95 | |
 Block, Inc.XYZ | $74.79 | 1.92 | +2.63% | $45.59B | 538.68K | 16.01 | 4.67 | |
 Veeva Systems Inc.VEEV | $277.57 | 1.14 | +0.41% | $45.50B | 93.26K | 68.54 | 4.05 | |
 Zscaler, Inc. Common StockZS | $286.11 | 2.92 | +1.03% | $45.29B | 89.39K | -1059.67 | -0.27 | |
 Waste Connections, Inc.WCN | $176.06 | -0.01 | -0.01% | $45.27B | 19.32K | 73.66 | 2.39 | |
 MSCI, Inc.MSCI | $583.58 | 0.33 | +0.06% | $45.15B | 7.93K | 40.11 | 14.55 | |
 The Kroger Co.KR | $68.13 | -0.16 | -0.23% | $45.04B | 499.56K | 18.56 | 3.67 | |
 Rocket Companies, Inc.RKT | $21.35 | 0.25 | +1.19% | $44.93B | 1.26M | -133.44 | -0.16 | |
 Occidental Petroleum CorporationOXY | $45.48 | -0.19 | -0.41% | $44.78B | 675.69K | 18.64 | 2.44 | |
 HEICO CorporationHEI | $319.98 | 1.09 | +0.34% | $44.54B | 4.63K | 74.76 | 4.28 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $208.24 | 12.25 | +6.25% | $44.35B | 788.39K | 38.07 | 5.47 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.65 | 0.12 | +0.35% | $43.92B | 22.73K | 9.64 | 3.49 | |
 Exelon CorporationEXC | $43.32 | -0.06 | -0.15% | $43.75B | 408.76K | 16.47 | 2.63 | |
 Ametek, Inc.AME | $189.30 | -0.63 | -0.33% | $43.72B | 38.57K | 30.48 | 6.21 | |
 American International Group, Inc.AIG | $78.76 | -0.17 | -0.21% | $43.64B | 158.70K | 14.92 | 5.28 | |
 Haleon plc - ADRHLN | $9.69 | -0.13 | -1.27% | $43.34B | 287.70K | 24.83 | 0.39 | |
 Electronic Arts IncEA | $172.16 | -0.22 | -0.13% | $43.08B | 81.56K | 43.15 | 3.99 | |
 Xcel Energy, Inc.XEL | $72.75 | -0.60 | -0.82% | $43.03B | 104.27K | 20.15 | 3.61 | |
 Carnival CorporationCCL | $31.07 | -0.44 | -1.41% | $42.12B | 2.42M | 16.79 | 1.85 | |
 Ferguson Enterprises Inc.FERG | $209.75 | -1.86 | -0.88% | $42.09B | 18.71K | 26.15 | 8.02 | |
 Kimberly-Clark Corp.KMB | $126.80 | -1.19 | -0.93% | $42.07B | 131.18K | 17.27 | 7.34 | |
 Public Service Enterprise Group IncorporatedPEG | $83.33 | 0.64 | +0.77% | $41.59B | 54.12K | 20.47 | 4.07 | |
 Yum! Brands, Inc.YUM | $149.53 | 0.03 | +0.02% | $41.50B | 52.44K | 29.49 | 5.07 | |
 Crown Castle Inc.CCI | $95.15 | -0.24 | -0.25% | $41.43B | 136.08K | -8.92 | -10.67 | |
 Ferrovial SE Ordinary SharesFER | $57.46 | -0.11 | -0.19% | $41.23B | 11.08K | -- | -- | |
 eBay IncEBAY | $90.00 | -0.80 | -0.88% | $41.13B | 307.04K | 19.82 | 4.54 | |
 Target CorporationTGT | $89.78 | -0.18 | -0.21% | $40.79B | 675.00K | 9.52 | 9.43 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.45 | 0.08 | +1.40% | $40.68B | 8.45K | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.34 | -0.37 | -0.41% | $40.57B | 56.59K | -- | -- | |
 Live Nation Entertainment Inc.LYV | $174.10 | 0.37 | +0.21% | $40.38B | 39.82K | 59.42 | 2.93 | |
 Ares Management Corporation Class A Common StockARES | $183.82 | 1.03 | +0.56% | $40.34B | 15.24K | 106.26 | 1.73 | |
 Entergy CorporationETR | $90.32 | 0.03 | +0.04% | $40.32B | 67.65K | 22.52 | 4.01 | |
 Monolithic Power Systems, Inc.MPWR | $837.37 | 3.23 | +0.39% | $40.10B | 36.20K | 22.23 | 37.67 | |
 ResMed Inc.RMD | $272.26 | 2.12 | +0.78% | $39.86B | 28.00K | 32.14 | 8.47 | |
 Baidu, Inc.BIDU | $114.92 | 0.14 | +0.13% | $39.51B | 993.99K | 10.59 | 10.85 | |
 Diamondback Energy, Inc.FANG | $135.60 | -1.28 | -0.94% | $39.25B | 120.84K | 9.64 | 14.07 | |
 Tencent Music Entertainment Group - ADRTME | $25.46 | 0.46 | +1.85% | $39.24B | 474.05K | 47.15 | 0.54 | |
 Vulcan Materials Company(Holding Company)VMC | $294.65 | -0.29 | -0.10% | $38.93B | 15.22K | 43.01 | 6.85 | |
 Delta Air Lines, Inc.DAL | $59.38 | -0.49 | -0.82% | $38.77B | 683.59K | 8.61 | 6.90 | |
 Alcon Inc. Ordinary SharesALC | $78.29 | 0.00 | 0.00% | $38.71B | 71.28K | 36.41 | 2.15 | |
 Franco-Nevada CorporationFNV | $200.84 | 0.44 | +0.22% | $38.70B | 45.87K | 49.35 | 4.07 | |
 Rockwell Automation, Inc.ROK | $344.12 | -0.81 | -0.24% | $38.69B | 19.48K | 42.85 | 8.03 | |
 Sysco CorporationSYY | $80.78 | -0.51 | -0.62% | $38.63B | 46.88K | 20.77 | 3.89 | |
 Astera Labs, Inc. Common StockALAB | $231.39 | 1.89 | +0.82% | $38.46B | 486.50K | 413.19 | 0.56 | |
 The Hershey CompanyHSY | $185.94 | 0.93 | +0.50% | $37.69B | 60.36K | 24.69 | 7.53 | |
 Prudential Financial, Inc.PRU | $106.88 | -0.02 | -0.02% | $37.62B | 50.26K | 14.31 | 7.47 | |
 Ubiquiti Inc. Common StockUI | $618.38 | 13.60 | +2.25% | $37.41B | 9.74K | 84.02 | 7.36 | |
 CoStar Group IncCSGP | $88.22 | 1.42 | +1.64% | $37.37B | 66.48K | 352.88 | 0.25 | |
 The Hartford Insurance Group, Inc.HIG | $132.49 | -0.03 | -0.02% | $37.25B | 26.28K | 12.01 | 11.03 | |
 Fair Isaac CorporationFICO | $1550.00 | 5.95 | +0.39% | $37.21B | 5.33K | 60.62 | 25.57 | |
 Martin Marietta MaterialsMLM | $616.75 | 0.89 | +0.14% | $37.19B | 7.16K | 35.53 | 17.36 | |
 Carnival PLCCUK | $28.26 | -0.49 | -1.71% | $37.09B | 303.66K | 15.28 | 1.85 | |
 Keurig Dr Pepper Inc.KDP | $27.14 | -0.09 | -0.32% | $36.87B | 1.40M | 24.67 | 1.10 | |
 Verisk Analytics, Inc. Common StockVRSK | $263.12 | 0.92 | +0.35% | $36.76B | 20.20K | 41.05 | 6.41 | |
 BeOne Medicines Ltd. - ADRONC | $331.99 | 7.65 | +2.36% | $36.53B | 32.74K | -40.29 | -8.24 | |
 Las Vegas Sands Corp.LVS | $53.10 | -0.40 | -0.75% | $36.45B | 332.52K | 29.50 | 1.80 | |
 Charter Comm Inc Del CL A NewCHTR | $265.84 | 2.44 | +0.92% | $36.31B | 104.21K | 7.28 | 36.52 | |
 Cardinal Health, Inc.CAH | $151.33 | -0.91 | -0.60% | $36.14B | 45.54K | 23.46 | 6.45 | |
 AMBEV S.A.ABEV | $2.31 | 0.02 | +0.65% | $36.10B | 659.16K | 14.47 | 0.16 | |
 Kenvue Inc.KVUE | $18.78 | -0.21 | -1.13% | $36.03B | 649.67K | 34.14 | 0.55 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $28.10 | 0.25 | +0.90% | $35.85B | 37.47K | -- | -- | |
 Targa Resources Corp.TRGP | $166.19 | -0.19 | -0.12% | $35.76B | 57.75K | 28.95 | 5.74 | |
 WEC Energy Group, Inc.WEC | $110.83 | 0.31 | +0.28% | $35.67B | 35.80K | 21.23 | 5.22 | |
 Agilent Technologies Inc.A | $125.52 | 2.28 | +1.85% | $35.58B | 102.70K | 29.46 | 4.26 | |
 VICI Properties Inc. Common StockVICI | $33.19 | 0.03 | +0.08% | $35.39B | 219.52K | 12.96 | 2.56 | |
 Western Digital Corp.WDC | $101.75 | 4.09 | +4.19% | $35.30B | 1.52M | 24.23 | 4.20 | |
 Lennar Corporation Class ALEN | $136.20 | -1.07 | -0.78% | $35.28B | 207.83K | 11.27 | 12.09 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $77.07 | 0.63 | +0.82% | $35.19B | 101.87K | 15.79 | 4.88 | |
 HEICO CORP CL AHEI.A | $252.42 | 1.49 | +0.59% | $35.14B | 1.79K | 58.98 | 4.28 | |
 Consolidated Edison, Inc.ED | $97.38 | -0.17 | -0.17% | $35.12B | 101.08K | 17.67 | 5.51 | |
 Fidelity National Information Services, Inc.FIS | $67.22 | 0.38 | +0.56% | $35.11B | 96.55K | 373.42 | 0.18 | |
 Otis Worldwide CorporationOTIS | $89.39 | 0.33 | +0.37% | $35.08B | 100.29K | 22.02 | 4.06 | |
J JBS N.V.JBS | $15.80 | 0.02 | +0.13% | $35.05B | 172.09K | -- | -- | |
 CHUNGHWA TELECOM CO., LTDCHT | $44.85 | -0.03 | -0.07% | $34.79B | 4.58K | 29.31 | 1.53 | |
 Xylem IncXYL | $142.15 | 0.60 | +0.43% | $34.60B | 40.49K | 36.92 | 3.85 | |
 Microchip Technology IncMCHP | $63.98 | -0.73 | -1.12% | $34.53B | 698.87K | -6397.50 | -0.01 | |
 Arch Capital Group LtdACGL | $92.03 | -0.23 | -0.25% | $34.35B | 75.60K | 9.50 | 9.69 | |
 United Airlines Holdings, Inc. Common StockUAL | $106.06 | -0.52 | -0.49% | $34.34B | 406.56K | 11.25 | 9.43 | |
 Cameco CorporationCCJ | $78.34 | 0.23 | +0.29% | $34.11B | 254.15K | 90.04 | 0.87 | |
 Raymond James Financial, Inc.RJF | $170.93 | 0.66 | +0.38% | $34.08B | 48.38K | 16.68 | 10.25 |
إعلان