إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Suncor Energy, Inc.SU | $35.23 | -0.52 | -1.46% | $43.58B | 548.68K | 10.21 | 3.45 | |
 General Motors CompanyGM | $44.99 | -1.95 | -4.16% | $43.47B | 3.44M | 7.31 | 6.15 | |
 ENI S.p.A.E | $28.44 | -0.35 | -1.22% | $43.44B | 64.14K | 17.03 | 1.67 | |
 Target CorporationTGT | $95.14 | -1.77 | -1.83% | $43.34B | 781.64K | 10.09 | 9.43 | |
 Kimberly-Clark Corp.KMB | $129.64 | -0.91 | -0.69% | $43.02B | 183.50K | 17.17 | 7.55 | |
 Nasdaq, Inc. Common StockNDAQ | $74.66 | -1.28 | -1.69% | $42.94B | 258.24K | 38.88 | 1.92 | |
 Vistra Corp.VST | $125.65 | -3.68 | -2.84% | $42.74B | 859.56K | 23.44 | 5.36 | |
 TE Connectivity plcTEL | $143.19 | -2.06 | -1.42% | $42.55B | 296.72K | 22.87 | 6.26 | |
 Quanta Services, Inc.PWR | $285.17 | -7.21 | -2.47% | $42.28B | 241.82K | 47.29 | 6.03 | |
 PHILLIPS 66PSX | $103.04 | -2.96 | -2.79% | $41.98B | 211.43K | 20.86 | 4.94 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $47.30 | -2.07 | -4.20% | $41.88B | 9.90M | 30.13 | 1.57 | |
 Flutter Entertainment plcFLUT | $236.91 | -1.72 | -0.72% | $41.86B | 157.74K | -- | -- | |
 MARATHON PETROLEUM CORPORATIONMPC | $134.02 | -4.29 | -3.10% | $41.75B | 288.64K | 13.50 | 9.93 | |
 Corteva, Inc. Common StockCTVA | $60.95 | -0.84 | -1.37% | $41.63B | 366.40K | 47.25 | 1.29 | |
 Coupang, Inc.CPNG | $22.97 | -0.58 | -2.45% | $41.60B | 497.01K | 40.30 | 0.57 | |
 MSCI, Inc.MSCI | $535.47 | -4.99 | -0.92% | $41.43B | 158.19K | 38.08 | 14.06 | |
 Fidelity National Information Services, Inc.FIS | $77.67 | -0.95 | -1.21% | $41.14B | 436.40K | 29.76 | 2.61 | |
 L3Harris Technologies, Inc.LHX | $218.83 | -2.40 | -1.08% | $40.91B | 86.78K | 27.81 | 7.87 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.01 | 0.08 | +0.09% | $40.89B | 331.35K | -- | -- | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $117.97 | -4.26 | -3.48% | $40.88B | 470.28K | -536.24 | -0.22 | |
 Verisk Analytics, Inc. Common StockVRSK | $291.15 | -1.22 | -0.42% | $40.74B | 60.23K | 45.42 | 6.41 | |
 Yum! Brands, Inc.YUM | $146.25 | -1.44 | -0.97% | $40.73B | 490.37K | 28.02 | 5.22 | |
 Take-Two Interactive Software IncTTWO | $228.84 | -1.88 | -0.81% | $40.39B | 255.82K | -10.73 | -21.33 | |
 Xcel Energy, Inc.XEL | $69.81 | -0.86 | -1.21% | $40.27B | 513.94K | 20.29 | 3.44 | |
 United Rentals, Inc.URI | $616.80 | -13.38 | -2.12% | $40.09B | 51.37K | 15.92 | 38.75 | |
 Consolidated Edison, Inc.ED | $111.07 | -1.06 | -0.95% | $40.01B | 156.09K | 21.20 | 5.24 | |
 VALE S.A.VALE | $9.34 | -0.26 | -2.76% | $39.85B | 6.05M | 6.48 | 1.44 | |
 Hess CorporationHES | $128.24 | -4.30 | -3.24% | $39.67B | 321.68K | 14.25 | 9.00 | |
 AMBEV S.A.ABEV | $2.54 | 0.00 | -0.20% | $39.67B | 3.75M | 14.08 | 0.18 | |
 Cummins Inc.CMI | $287.27 | -5.89 | -2.01% | $39.57B | 76.16K | 10.20 | 28.17 | |
 Ford Motor CompanyF | $9.93 | -0.22 | -2.22% | $39.47B | 19.69M | 6.80 | 1.46 | |
 argenx SE - ADRARGX | $639.40 | 9.89 | +1.57% | $39.04B | 69.54K | -726.60 | -0.88 | |
 Public Service Enterprise Group IncorporatedPEG | $78.29 | -3.32 | -4.07% | $39.03B | 557.32K | 19.24 | 4.07 | |
 Diamondback Energy, Inc.FANG | $132.26 | -4.39 | -3.21% | $38.90B | 232.70K | 7.57 | 17.47 | |
A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- | |
 Occidental Petroleum CorporationOXY | $39.31 | -1.04 | -2.58% | $38.59B | 1.55M | 16.11 | 2.44 | |
 Trip.com Group Limited - ADRTCOM | $59.01 | -0.32 | -0.54% | $38.57B | 279.93K | 17.67 | 3.34 | |
 Ametek, Inc.AME | $166.21 | -1.59 | -0.95% | $38.35B | 107.28K | 28.03 | 5.93 | |
 D.R. Horton Inc.DHI | $123.39 | -1.36 | -1.09% | $37.90B | 199.80K | 8.72 | 14.15 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.06 | -0.09 | -1.69% | $37.77B | 84.35K | -- | -- | |
 Corning IncorporatedGLW | $43.95 | -0.51 | -1.15% | $37.65B | 621.38K | 75.77 | 0.58 | |
 Electronic Arts IncEA | $143.84 | -2.13 | -1.46% | $37.49B | 223.49K | 36.60 | 3.93 | |
 Otis Worldwide CorporationOTIS | $94.51 | -0.39 | -0.41% | $37.30B | 398.50K | 23.28 | 4.06 | |
 Targa Resources Corp.TRGP | $171.27 | -6.84 | -3.84% | $37.27B | 278.79K | 29.84 | 5.74 | |
 Wheaton Precious Metals Corp. Common StockWPM | $82.08 | 0.25 | +0.30% | $37.24B | 549.98K | 61.25 | 1.34 | |
 Veeva Systems Inc.VEEV | $228.22 | -3.42 | -1.48% | $37.13B | 121.55K | 56.35 | 4.05 | |
 PG&E CorporationPCG | $16.89 | -0.46 | -2.68% | $37.11B | 1.79M | 14.68 | 1.15 | |
 Garmin LtdGRMN | $190.00 | -14.10 | -6.91% | $36.60B | 739.01K | 25.99 | 7.31 | |
 Cognizant Technology SolutionsCTSH | $72.20 | -1.09 | -1.49% | $35.71B | 532.10K | 16.01 | 4.51 | |
 Prudential Financial, Inc.PRU | $100.59 | -3.44 | -3.31% | $35.65B | 259.41K | 13.47 | 7.47 | |
 Valero Energy CorporationVLO | $113.57 | -1.95 | -1.69% | $35.57B | 265.29K | 13.39 | 8.48 | |
 CBRE GROUP, INC.CBRE | $119.33 | -2.42 | -1.99% | $35.57B | 101.17K | 38.00 | 3.14 | |
 Block, Inc.XYZ | $57.09 | -2.47 | -4.15% | $35.36B | 988.95K | 12.55 | 4.55 | |
 Entergy CorporationETR | $81.94 | -1.59 | -1.90% | $35.30B | 449.21K | 33.72 | 2.43 | |
 Idexx Laboratories IncIDXX | $428.83 | -8.14 | -1.86% | $34.75B | 162.92K | 40.19 | 10.67 | |
 Baker Hughes CompanyBKR | $34.96 | -0.96 | -2.66% | $34.64B | 671.33K | 11.73 | 2.98 | |
 Datadog, Inc. Class A Common StockDDOG | $100.30 | -2.01 | -1.97% | $34.64B | 351.06K | 196.66 | 0.51 | |
 Imperial Oil LimitedIMO | $68.03 | -1.39 | -2.01% | $34.63B | 60.91K | 10.32 | 6.59 | |
 Ferrovial SE Ordinary SharesFER | $48.27 | -0.14 | -0.28% | $34.62B | 33.30K | -- | -- | |
 HEICO CorporationHEI | $247.91 | -1.96 | -0.78% | $34.45B | 24.58K | 67.74 | 3.66 | |
 The Kraft Heinz Company Common StockKHC | $28.84 | -0.03 | -0.10% | $34.42B | 1.34M | 12.76 | 2.26 | |
 WEC Energy Group, Inc.WEC | $107.86 | -1.30 | -1.19% | $34.42B | 133.83K | 22.33 | 4.83 | |
 ResMed Inc.RMD | $234.63 | -3.11 | -1.31% | $34.40B | 94.59K | 27.70 | 8.47 | |
 The Hartford Insurance Group, Inc.HIG | $120.56 | -1.66 | -1.36% | $34.25B | 95.12K | 11.65 | 10.35 | |
 Zscaler, Inc. Common StockZS | $220.56 | -3.29 | -1.47% | $34.13B | 322.95K | -882.23 | -0.25 | |
 Sysco CorporationSYY | $69.68 | -0.56 | -0.80% | $34.09B | 515.93K | 17.91 | 3.89 | |
 VICI Properties Inc. Common StockVICI | $32.01 | -0.25 | -0.79% | $33.82B | 799.34K | 12.50 | 2.56 | |
 Cardinal Health, Inc.CAH | $139.95 | 0.11 | +0.08% | $33.81B | 153.27K | 26.11 | 5.36 | |
 The Hershey CompanyHSY | $165.50 | 0.43 | +0.26% | $33.52B | 817.86K | 15.18 | 10.90 | |
 Vulcan Materials Company(Holding Company)VMC | $253.61 | 8.26 | +3.37% | $33.50B | 326.49K | 37.02 | 6.85 | |
 Sun Life Financial Inc.SLF | $59.03 | -0.20 | -0.34% | $33.50B | 34.03K | 15.37 | 3.84 | |
 Ferguson Enterprises Inc.FERG | $166.61 | -3.19 | -1.88% | $33.44B | 124.05K | 20.00 | 8.33 | |
 Arch Capital Group LtdACGL | $88.30 | -4.09 | -4.43% | $33.18B | 486.21K | 7.88 | 11.20 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $255.93 | -1.26 | -0.49% | $33.12B | 79.23K | -117.94 | -2.17 | |
 Constellation Brands, Inc.STZ | $185.15 | -1.13 | -0.61% | $32.96B | 102.73K | 49.77 | 3.72 | |
 Franco-Nevada CorporationFNV | $170.34 | 1.40 | +0.83% | $32.80B | 99.92K | -53.90 | -3.16 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $70.89 | 2.80 | +4.12% | $32.46B | 2.28M | 16.37 | 4.33 | |
 Barrick Gold Corp.GOLD | $18.84 | -0.06 | -0.34% | $32.39B | 2.61M | 15.31 | 1.23 | |
 CoStar Group IncCSGP | $76.75 | -5.95 | -7.19% | $32.37B | 1.60M | 219.30 | 0.35 | |
 Ares Management Corporation Class A Common StockARES | $147.78 | -5.01 | -3.28% | $32.29B | 118.17K | 72.80 | 2.03 | |
 Gartner, Inc.IT | $412.77 | -7.82 | -1.86% | $31.81B | 41.23K | 25.75 | 16.03 | |
 Humana Inc.HUM | $263.04 | 3.68 | +1.42% | $31.75B | 706.40K | 26.44 | 9.95 | |
 Equifax, IncorporatedEFX | $255.25 | -3.41 | -1.32% | $31.70B | 44.54K | 52.85 | 4.83 | |
 lululemon athletica inc.LULU | $262.19 | -9.08 | -3.35% | $31.63B | 302.47K | 18.93 | 13.85 | |
 Vertiv Holdings Co Class A Common StockVRT | $82.86 | -3.33 | -3.87% | $31.58B | 2.00M | 64.73 | 1.28 | |
 Carvana Co.CVNA | $234.14 | -9.45 | -3.88% | $31.45B | 728.22K | 149.13 | 1.57 | |
 Old Dominion Freight LineODFL | $147.96 | -1.69 | -1.13% | $31.39B | 295.32K | 27.00 | 5.48 | |
 HUBSPOT, INC.HUBS | $595.76 | -16.93 | -2.76% | $31.07B | 70.38K | 6619.51 | 0.09 | |
 Wabtec Inc.WAB | $181.12 | -3.25 | -1.76% | $30.99B | 43.90K | 30.04 | 6.03 | |
 CHUNGHWA TELECOM CO., LTDCHT | $39.92 | 0.01 | +0.03% | $30.97B | 2.08K | 26.79 | 1.49 | |
 Martin Marietta MaterialsMLM | $508.50 | 3.63 | +0.72% | $30.81B | 70.14K | 15.73 | 32.33 | |
 General Mills, Inc.GIS | $56.20 | 0.05 | +0.09% | $30.78B | 468.26K | 12.22 | 4.60 | |
 Brown & Brown, Inc.BRO | $107.13 | -0.86 | -0.80% | $30.70B | 217.47K | 30.96 | 3.46 | |
 eBay IncEBAY | $65.73 | -1.47 | -2.19% | $30.63B | 1.54M | 16.51 | 3.98 | |
 Extra Space Storage, Inc.EXR | $144.26 | 2.83 | +2.00% | $30.62B | 171.74K | 37.77 | 3.82 | |
 Ventas, Inc.VTR | $69.08 | -0.06 | -0.09% | $30.24B | 246.39K | 363.57 | 0.19 | |
 Agilent Technologies Inc.A | $105.84 | -1.62 | -1.51% | $30.17B | 124.97K | 24.33 | 4.35 | |
 Baidu, Inc.BIDU | $87.76 | -1.70 | -1.90% | $30.17B | 535.58K | 9.57 | 9.17 | |
 Live Nation Entertainment Inc.LYV | $129.66 | -2.64 | -2.00% | $29.97B | 333.30K | 47.67 | 2.72 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $300.83 | -1.72 | -0.57% | $29.83B | 59.50K | -300.83 | -1.00 |
إعلان