إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Groupo Simec, S.A.B de C.V.SIM | $29.15 | 0.75 | +2.65% | $4.47B | 11 | 26.75 | 1.09 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.71 | -0.79 | -2.57% | $4.47B | 231.91K | 14.15 | 2.10 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.10 | -0.37 | -1.09% | $4.47B | 667.18K | 12.63 | 2.70 | |
 Axos Financial, Inc. Common StockAX | $78.86 | -0.52 | -0.66% | $4.47B | 87.77K | 10.56 | 7.47 | |
 Herc Holdings Inc.HRI | $134.15 | -2.20 | -1.62% | $4.46B | 95.28K | -53.23 | -2.52 | |
 Acushnet Holdings Corp.GOLF | $76.03 | -0.35 | -0.46% | $4.46B | 85.35K | 20.33 | 3.74 | |
 The Macerich CompanyMAC | $17.50 | 0.16 | +0.93% | $4.42B | 725.57K | -10.00 | -1.75 | |
 Qualys, Inc. Common StockQLYS | $122.48 | -2.64 | -2.11% | $4.42B | 159.03K | 24.45 | 5.01 | |
 Sunrun IncRUN | $19.15 | -0.82 | -4.12% | $4.42B | 2.11M | -1.65 | -11.61 | |
 Archrock IncAROC | $25.16 | -0.49 | -1.91% | $4.41B | 833.19K | 16.77 | 1.50 | |
 Laureate Education, Inc. Common StockLAUR | $29.93 | 0.65 | +2.21% | $4.41B | 455.66K | 21.84 | 1.37 | |
 BGC Group, Inc. Class A Common StockBGC | $9.33 | -0.06 | -0.68% | $4.40B | 691.57K | 31.09 | 0.30 | |
 Cal-Maine Foods IncCALM | $90.16 | 1.70 | +1.93% | $4.37B | 260.07K | 3.47 | 26.01 | |
 Landstar System IncLSTR | $127.30 | 1.48 | +1.18% | $4.37B | 204.74K | 32.47 | 3.92 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $61.13 | 1.41 | +2.37% | $4.37B | 227.18K | -17.62 | -3.47 | |
 First Financial Bankshares IncFFIN | $30.66 | -0.26 | -0.82% | $4.36B | 168.02K | 18.14 | 1.69 | |
 Paymentus Holdings, Inc.PAY | $34.70 | 6.09 | +21.29% | $4.35B | 1.04M | 80.70 | 0.43 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.02 | -0.07 | -0.12% | $4.33B | 867.30K | -27.01 | -2.00 | |
 Mercury General Corp.MCY | $78.06 | 1.83 | +2.41% | $4.32B | 81.70K | 11.09 | 7.04 | |
 Option Care Health, Inc. Common StockOPCH | $27.22 | 0.80 | +3.02% | $4.32B | 1.12M | 21.60 | 1.26 | |
 Sabra Healthcare REIT, Inc.SBRA | $17.98 | 0.09 | +0.51% | $4.31B | 860.93K | 23.66 | 0.76 | |
 CALIX, INC.CALX | $64.88 | -2.36 | -3.52% | $4.30B | 201.20K | -540.63 | -0.12 | |
 Cousins Properties Inc.CUZ | $25.52 | -0.23 | -0.90% | $4.29B | 529.95K | 72.91 | 0.35 | |
 Science Applications International Corporation Common StockSAIC | $93.07 | 1.66 | +1.82% | $4.28B | 126.43K | 11.27 | 8.26 | |
 Phillips Edison & Company, Inc. Common StockPECO | $33.97 | 0.09 | +0.27% | $4.27B | 194.16K | 51.47 | 0.66 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.05 | 0.71 | +2.71% | $4.27B | 6.80K | 15.37 | 1.76 | |
 Transocean LTD.RIG | $3.88 | -0.08 | -2.15% | $4.27B | 18.93M | -1.18 | -3.28 | |
 Array Digital Infrastructure, Inc.AD | $49.30 | -0.27 | -0.55% | $4.26B | 45.76K | -164.32 | -0.30 | |
 Spirit Aerosystems Holdings, Inc.SPR | $36.08 | -0.41 | -1.12% | $4.24B | 242.66K | -1.63 | -22.11 | |
 Choice Hotels Intnl.CHH | $91.56 | -0.81 | -0.88% | $4.24B | 277.51K | 14.09 | 6.50 | |
 Algonquin Power & Utilities CorpAQN | $5.51 | -0.04 | -0.81% | $4.24B | 1.27M | -3.06 | -1.80 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $37.59 | 0.59 | +1.58% | $4.23B | 284.73K | -23.20 | -1.62 | |
A American Bitcoin Corp. Class A Common StockABTC | $4.65 | -0.27 | -5.55% | $4.22B | 878.74K | -3.87 | -1.20 | |
 Argan, IncAGX | $305.14 | -5.27 | -1.70% | $4.21B | 67.98K | 36.68 | 8.32 | |
 PLDT Inc.PHI | $19.48 | 0.27 | +1.41% | $4.21B | 57.69K | 7.52 | 2.59 | |
 Immunovant, Inc. Common StockIMVT | $24.14 | 0.36 | +1.49% | $4.21B | 696.27K | -8.47 | -2.85 | |
 Ultrapar Participacoes S.A.UGP | $3.94 | -0.03 | -0.86% | $4.20B | 661.24K | 8.75 | 0.45 | |
 VSE CorpVSEC | $179.63 | -1.34 | -0.74% | $4.20B | 43.58K | 264.16 | 0.68 | |
 Brunswick CorporationBC | $64.59 | -1.47 | -2.23% | $4.20B | 119.83K | -17.75 | -3.64 | |
 International Bancshares CorpIBOC | $67.32 | -0.74 | -1.09% | $4.18B | 68.33K | 10.17 | 6.62 | |
 FS KKR Capital Corp. Common StockFSK | $14.90 | -0.21 | -1.36% | $4.17B | 784.26K | 19.11 | 0.78 | |
 DLocal Limited Class A Common SharesDLO | $14.21 | -0.20 | -1.39% | $4.17B | 579.15K | 29.60 | 0.48 | |
 TransMedics Group, Inc. Common StockTMDX | $122.11 | -2.61 | -2.10% | $4.17B | 263.76K | 49.44 | 2.47 | |
 Cavco Industries Inc.CVCO | $532.45 | -2.97 | -0.56% | $4.16B | 58.90K | 21.88 | 24.34 | |
 Franklin Electric Co IncFELE | $93.21 | 0.06 | +0.06% | $4.15B | 40.45K | 30.36 | 3.07 | |
 Via Transportation, Inc.VIA | $52.23 | -1.70 | -3.14% | $4.15B | 39.55K | -- | -- | |
 Silicon Laboratories IncSLAB | $126.12 | -1.84 | -1.44% | $4.14B | 151.27K | -39.17 | -3.22 | |
 Kontoor Brands, Inc. Common StockKTB | $74.42 | 0.97 | +1.31% | $4.14B | 288.82K | 16.61 | 4.48 | |
 Varonis Systems, Inc.VRNS | $35.05 | -1.02 | -2.82% | $4.13B | 1.22M | -34.37 | -1.02 | |
 Golar LNG LtdGLNG | $40.39 | -0.83 | -2.00% | $4.13B | 371.70K | -577.06 | -0.07 | |
 Silgan Holdings IncSLGN | $38.62 | -0.23 | -0.59% | $4.13B | 259.06K | 13.14 | 2.94 | |
 Crocs, Inc.CROX | $79.47 | -1.69 | -2.09% | $4.13B | 469.31K | 25.88 | 3.07 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $61.77 | -0.03 | -0.05% | $4.13B | 97.04K | 15.25 | 4.05 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $14.77 | -0.85 | -5.45% | $4.12B | 7.96M | -2.83 | -5.22 | |
 Valvoline Inc.VVV | $32.41 | 0.81 | +2.58% | $4.12B | 851.33K | 15.08 | 2.15 | |
 Associated Banc-CorpASB | $24.79 | -0.11 | -0.42% | $4.11B | 422.26K | 26.37 | 0.94 | |
 Caesars Entertainment, Inc. Common StockCZR | $20.01 | -0.44 | -2.16% | $4.08B | 4.41M | -17.40 | -1.15 | |
 Zeta Global Holdings Corp.ZETA | $17.07 | -0.55 | -3.11% | $4.06B | 4.25M | -89.85 | -0.19 | |
 Planet Labs PBCPL | $13.19 | 0.00 | +0.02% | $4.06B | 5.68M | -43.97 | -0.30 | |
 Energy Fuels Inc.UUUU | $17.58 | -0.22 | -1.24% | $4.06B | 17.53M | -35.88 | -0.49 | |
 Inter & Co. Inc. Class A Common SharesINTR | $9.21 | -0.15 | -1.65% | $4.05B | 652.44K | 20.48 | 0.45 | |
 Global Business Travel Group, Inc.GBTG | $7.66 | -0.01 | -0.20% | $4.05B | 269.91K | -58.88 | -0.13 | |
 Vicor CorpVICR | $90.69 | -2.66 | -2.84% | $4.05B | 175.72K | 49.56 | 1.83 | |
 Celanese Corporation Common StockCE | $36.90 | -0.16 | -0.45% | $4.04B | 1.18M | -2.49 | -14.82 | |
N Navan, Inc. Class A Common StockNAVN | $16.23 | -1.00 | -5.77% | $4.03B | 2.08M | -- | -- | |
 FormFactor Inc.FORM | $52.23 | -4.16 | -7.38% | $4.03B | 675.32K | 100.45 | 0.52 | |
 Travel + Leisure Co.TNL | $62.58 | -0.72 | -1.14% | $4.03B | 112.25K | 10.29 | 6.08 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $21.96 | -0.57 | -2.55% | $4.02B | 1.14M | 12.27 | 1.79 | |
 PBF ENERGY INC.PBF | $34.64 | -0.45 | -1.29% | $4.01B | 836.70K | -7.45 | -4.65 | |
 Dorman Products, Inc. NewDORM | $130.86 | -2.72 | -2.04% | $4.00B | 48.77K | 16.30 | 8.03 | |
 CNO Financial Group, Inc.CNO | $41.26 | 1.67 | +4.22% | $4.00B | 236.08K | 15.23 | 2.71 | |
 Core Natural Resources, Inc.CNR | $77.64 | -4.02 | -4.92% | $4.00B | 293.84K | 35.62 | 2.18 | |
 Viking Therapeutics, IncVKTX | $35.34 | -0.66 | -1.82% | $4.00B | 3.45M | -16.67 | -2.12 | |
 CSW Industrials, Inc.CSW | $239.29 | -9.86 | -3.96% | $3.99B | 58.23K | 28.09 | 8.52 | |
 Sasol LimitedSSL | $6.26 | -0.12 | -1.80% | $3.99B | 1.15M | -- | -- | |
H Hinge Health, Inc.HNGE | $50.84 | 0.50 | +0.99% | $3.99B | 1.03M | -- | -- | |
 Signet Jewelers LimitedSIG | $97.28 | -0.63 | -0.65% | $3.98B | 120.95K | 32.64 | 2.98 | |
 Mueller Water Products, Inc.MWA | $25.48 | -0.23 | -0.88% | $3.98B | 225.45K | 27.11 | 0.94 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $137.62 | -0.69 | -0.50% | $3.98B | 113.72K | 1529.06 | 0.09 | |
 PJT Partners Inc.PJT | $163.26 | 0.84 | +0.52% | $3.97B | 220.21K | 28.05 | 5.82 | |
 MDU Resources Group, Inc.MDU | $19.36 | -0.04 | -0.18% | $3.96B | 348.55K | 18.27 | 1.06 | |
 F&G Annuities & Life, Inc.FG | $29.39 | 0.32 | +1.08% | $3.96B | 81.62K | 11.85 | 2.48 | |
 Indivior PLC Ordinary SharesINDV | $31.69 | 0.49 | +1.56% | $3.96B | 1.17M | 34.44 | 0.92 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $42.01 | -0.84 | -1.96% | $3.96B | 560.40K | -10.22 | -4.11 | |
 Sonoco Products CompanySON | $40.05 | 0.16 | +0.41% | $3.95B | 332.08K | 6.36 | 6.30 | |
 Sensient Technology CorporationSXT | $92.75 | 0.84 | +0.91% | $3.94B | 230.71K | 28.36 | 3.27 | |
 Corvel CorpCRVL | $76.58 | 3.46 | +4.73% | $3.93B | 75.36K | 39.47 | 1.94 | |
 Belite Bio, Inc - ADRBLTE | $112.60 | 0.20 | +0.17% | $3.93B | 62.08K | -72.64 | -1.55 | |
 Enphase Energy, Inc.ENPH | $29.99 | 0.48 | +1.61% | $3.92B | 4.50M | 20.68 | 1.45 | |
 Whirlpool Corp.WHR | $69.80 | -1.14 | -1.60% | $3.92B | 529.84K | -20.77 | -3.36 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $16.01 | -0.61 | -3.67% | $3.91B | 378.83K | -21.07 | -0.76 | |
 ALLETE, Inc.ALE | $67.34 | 0.00 | +0.01% | $3.91B | 245.00K | 23.63 | 2.85 | |
 Trump Media & Technology Group Corp. Common StockDJT | $13.96 | -0.55 | -3.82% | $3.91B | 3.65M | -28.50 | -0.49 | |
 KB HomeKBH | $60.28 | -0.77 | -1.25% | $3.90B | 236.13K | 7.98 | 7.55 | |
 Lantheus Holdings, IncLNTH | $57.26 | 0.44 | +0.77% | $3.89B | 447.11K | 15.23 | 3.76 | |
 California Resources CorporationCRC | $46.45 | -0.71 | -1.51% | $3.89B | 169.29K | 6.35 | 7.32 | |
 Skywest IncSKYW | $96.61 | -3.94 | -3.92% | $3.87B | 99.12K | 9.22 | 10.48 | |
 BellRing Brands, Inc.BRBR | $30.73 | 0.34 | +1.12% | $3.87B | 541.68K | 17.56 | 1.75 | |
 Assured Guaranty, LTDAGO | $81.25 | -0.10 | -0.13% | $3.87B | 72.63K | 8.98 | 9.05 | |
 Rush Enterprises IncRUSHB | $49.65 | -0.47 | -0.94% | $3.86B | 26.36K | 14.73 | 3.37 |
إعلان