إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Winmark CorpWINA | $421.82 | 8.84 | +2.14% | $1.50B | 218 | 37.60 | 11.22 | |
V Voyager Technologies, Inc.VOYG | $26.29 | -1.64 | -5.87% | $1.50B | 12.61K | -- | -- | |
 Kaiser Aluminum CorporationKALU | $92.56 | 1.31 | +1.43% | $1.50B | 133.71K | 16.74 | 5.53 | |
 Astrana Health Inc. Common StockASTH | $33.24 | 0.07 | +0.22% | $1.50B | 10 | 63.55 | 0.51 | |
 German American Bancorp, Inc.GABC | $39.82 | 0.70 | +1.80% | $1.49B | 80.45K | 13.91 | 2.86 | |
 Grupo Televisa S.A.TV | $2.82 | 0.16 | +5.85% | $1.49B | 2.37M | -2.77 | -1.01 | |
 1st Source CorpSRCE | $61.01 | 0.87 | +1.45% | $1.49B | 83.53K | 10.15 | 6.01 | |
 Oxford Lane Capital Corp.OXLC | $15.26 | 0.06 | +0.37% | $1.49B | 842 | -- | -- | |
 Lakeland Financial CorpLKFN | $58.31 | 0.86 | +1.49% | $1.49B | 95.04K | 15.39 | 3.79 | |
 N-able, Inc.NABL | $7.78 | 0.10 | +1.36% | $1.49B | 1.73K | 397.50 | 0.02 | |
 Schrodinger, Inc. Common StockSDGR | $19.77 | -0.20 | -0.99% | $1.49B | 953 | -8.14 | -2.48 | |
 Playtika Holding Corp. Common StockPLTK | $3.75 | 0.10 | +2.88% | $1.49B | 70.14K | 16.47 | 0.24 | |
 Pathward Financial, Inc. Common StockCASH | $67.54 | 0.49 | +0.73% | $1.48B | 263.03K | 8.25 | 7.90 | |
 PC Connection IncCNXN | $58.61 | 0.01 | +0.01% | $1.48B | 117.09K | 18.15 | 3.23 | |
 Trico BancsharesTCBK | $45.47 | 1.03 | +2.32% | $1.48B | 149.00K | 12.76 | 3.56 | |
 DNOW Inc.DNOW | $14.56 | -0.02 | -0.16% | $1.48B | 7 | 18.51 | 0.76 | |
 JINKOSOLAR HOLDINGS COJKS | $28.74 | 3.91 | +15.78% | $1.48B | 4.30K | -5.69 | -5.02 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $7.12 | 0.18 | +2.54% | $1.47B | 1 | 11.08 | 0.63 | |
 Elme CommunitiesELME | $16.65 | 0.14 | +0.85% | $1.47B | 1.09M | -10.96 | -1.52 | |
 Merchants Bancorp Common StockMBIN | $31.98 | 0.50 | +1.57% | $1.47B | 149.23K | 7.35 | 4.35 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $13.24 | -0.50 | -3.64% | $1.47B | 115 | -5.50 | -2.50 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $53.00 | 2.83 | +5.68% | $1.46B | 3 | 12.39 | 4.22 | |
 Morgan Stanley Direct Lending FundMSDL | $16.85 | -0.05 | -0.31% | $1.46B | 1 | 8.73 | 1.93 | |
 PARAMOUNT GROUP, INC.PGRE | $6.54 | 0.00 | +0.08% | $1.46B | 11 | -14.60 | -0.45 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $33.33 | -0.55 | -1.63% | $1.46B | 269.57K | 5.31 | 6.26 | |
 S&T Bancorp IncSTBA | $37.95 | 0.75 | +2.00% | $1.46B | 173.63K | 10.94 | 3.47 | |
 Maze Therapeutics, Inc. Common StockMAZE | $30.27 | -2.19 | -6.74% | $1.45B | 662.29K | -- | -- | |
 Live Oak Bancshares, Inc.LOB | $31.56 | 0.51 | +1.64% | $1.45B | 298.93K | 21.18 | 1.49 | |
 Eve Holding, Inc.EVEX | $4.16 | 0.20 | +4.92% | $1.45B | 25 | -6.59 | -0.63 | |
K Kodiak AI, Inc. Common StockKDK | $7.78 | -0.23 | -2.88% | $1.44B | 6 | -- | -- | |
 Zenas BioPharma, Inc. Common StockZBIO | $30.53 | 0.64 | +2.14% | $1.44B | 2.04K | -- | -- | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $9.87 | -0.04 | -0.35% | $1.43B | 50.66K | -42.31 | -0.21 | |
 PagerDuty, Inc.PD | $15.32 | 0.12 | +0.76% | $1.43B | 7 | -96.16 | -0.16 | |
 Ardelyx, Inc.ARDX | $5.95 | 0.35 | +6.16% | $1.43B | 1.18K | -25.65 | -0.23 | |
 Teladoc Health, Inc.TDOC | $8.06 | 0.08 | +1.07% | $1.43B | 1.85K | -6.30 | -1.28 | |
A Almonty Industries Inc. Common SharesALM | $6.08 | -0.12 | -1.85% | $1.43B | 5.29K | -26.89 | -0.23 | |
S SS Innovations International Inc. Common StockSSII | $7.37 | -0.15 | -1.99% | $1.43B | 41.63K | -- | -- | |
 World Kinect CorporationWKC | $25.67 | -0.13 | -0.49% | $1.43B | 761.82K | -3.32 | -7.74 | |
 Tilray Brands, Inc. Common StockTLRY | $1.28 | 0.04 | +3.63% | $1.43B | 40.58K | -0.56 | -2.27 | |
 Sally Beauty Holdings, Inc.SBH | $14.43 | 0.29 | +2.05% | $1.42B | 3.10K | 7.73 | 1.86 | |
 Precigen, Inc. Common StockPGEN | $3.99 | 0.11 | +2.81% | $1.42B | 240 | -9.57 | -0.42 | |
 AbCellera Biologics Inc. Common SharesABCL | $4.69 | -0.19 | -3.80% | $1.42B | 19.41K | -8.63 | -0.55 | |
 Intellia Therapeutics, IncNTLA | $13.57 | 1.36 | +11.16% | $1.42B | 17.84K | -2.82 | -4.69 | |
 Fastly, Inc.FSLY | $8.07 | 0.11 | +1.36% | $1.42B | 78.87K | -9.32 | -1.03 | |
 CONMED CorporationCNMD | $44.44 | -1.26 | -2.76% | $1.42B | 476.94K | 12.95 | 3.53 | |
 Navios Maritime Partners L.P.NMM | $48.43 | 0.36 | +0.75% | $1.40B | 61.43K | 4.81 | 10.03 | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $26.11 | 0.39 | +1.50% | $1.40B | 106 | 14.10 | 1.84 | |
 Ingles Markets IncIMKTA | $73.85 | 2.13 | +2.97% | $1.40B | 163.00K | 24.87 | 2.97 | |
 Atlas Energy Solutions Inc.AESI | $11.25 | 0.59 | +5.59% | $1.40B | 96 | -125.61 | -0.09 | |
 FuboTV Inc.FUBO | $4.08 | 0.40 | +10.82% | $1.40B | 32.63K | 11.35 | 0.36 | |
 Pharvaris N.V. Ordinary SharesPHVS | $21.72 | 0.11 | +0.49% | $1.40B | 141.21K | -6.47 | -3.36 | |
 Veris Residential, Inc.VRE | $14.92 | 0.21 | +1.39% | $1.39B | 665.08K | 22.27 | 0.67 | |
 Karooooo Ltd. Ordinary SharesKARO | $43.83 | 0.39 | +0.89% | $1.39B | 36.28K | 25.14 | 1.79 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $26.50 | -0.20 | -0.77% | $1.39B | 458.84K | -- | -- | |
 Azenta, Inc.AZTA | $30.54 | 0.38 | +1.26% | $1.39B | 335.78K | -12.51 | -2.42 | |
 MasterBrand, Inc.MBC | $10.81 | -1.83 | -14.45% | $1.38B | 104 | 15.17 | 0.72 | |
 Willdan Group, Inc.WLDN | $94.11 | 3.28 | +3.61% | $1.38B | 90 | 39.46 | 2.39 | |
 AdaptHealth Corp. Common StockAHCO | $10.34 | -0.32 | -3.05% | $1.38B | 1.75M | 18.91 | 0.54 | |
 Natural Resource Partners L.P.NRP | $104.90 | 1.75 | +1.70% | $1.38B | 42.86K | 9.88 | 10.64 | |
 Silvercorp Metals Inc. Common SharesSVM | $6.13 | 0.04 | +0.74% | $1.38B | 12.93K | 24.27 | 0.26 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $9.93 | 0.06 | +0.60% | $1.38B | 669.19K | 11.16 | 0.89 | |
 Resolute Holdings Management, Inc.RHLD | $162.98 | 15.51 | +10.50% | $1.38B | 1 | -- | -- | |
 ManpowerGroupMAN | $29.78 | -0.11 | -0.38% | $1.38B | 1.14M | -63.36 | -0.47 | |
 PAR Technology Corp.PAR | $33.95 | 0.31 | +0.94% | $1.38B | 710.60K | -15.09 | -2.25 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $36.36 | 0.51 | +1.41% | $1.37B | 221.27K | 11.50 | 3.16 | |
 Tuya Inc. - ADRTUYA | $2.24 | 0.02 | +1.13% | $1.37B | 401 | 45.10 | 0.05 | |
 Ducommun IncorporatedDCO | $91.86 | 0.69 | +0.76% | $1.37B | 140.04K | 34.93 | 2.63 | |
 Insperity, IncNSP | $36.07 | -0.95 | -2.58% | $1.37B | 3 | 79.01 | 0.46 | |
 Ziff Davis, Inc. Common StockZD | $33.38 | 1.18 | +3.66% | $1.37B | 537.95K | 22.25 | 1.50 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $123.00 | 3.50 | +2.84% | $1.37B | 678 | -- | -- | |
 Zymeworks Inc.ZYME | $18.05 | -0.13 | -0.70% | $1.37B | 431.76K | -18.61 | -0.97 | |
 LADDER CAPITAL CORPLADR | $10.69 | -0.02 | -0.14% | $1.37B | 392.46K | 17.02 | 0.63 | |
 Digi International IncDGII | $36.27 | 0.72 | +2.02% | $1.36B | 2 | 32.24 | 1.14 | |
 Ellington Financial Inc. Common StockEFC | $13.67 | -0.02 | -0.12% | $1.36B | 30 | 10.99 | 1.24 | |
 Array Technologies, Inc. Common StockARRY | $8.32 | 0.62 | +8.02% | $1.36B | 24.90K | -5.11 | -1.74 | |
 Photronics IncPLAB | $23.26 | 0.65 | +2.86% | $1.36B | 239 | 13.09 | 1.76 | |
 Innovex International, Inc.INVX | $19.70 | 0.07 | +0.38% | $1.36B | 297.84K | 13.41 | 1.47 | |
 Phreesia, Inc.PHR | $22.67 | 0.14 | +0.61% | $1.36B | 404.80K | -53.99 | -0.42 | |
 Hope Bancorp, Inc.HOPE | $10.59 | 0.18 | +1.68% | $1.36B | 703.28K | 27.15 | 0.39 | |
 Rezolve AI PLC Ordinary SharesRZLV | $4.14 | 0.13 | +3.10% | $1.36B | 72.80K | -- | -- | |
 TENNANT COMPANYTNC | $74.86 | -0.49 | -0.65% | $1.36B | 132.71K | 25.62 | 2.92 | |
 Wolverine World Wide, Inc.WWW | $16.72 | -5.39 | -24.40% | $1.35B | 246 | 16.30 | 1.02 | |
 Harrow, Inc. Common StockHROW | $35.42 | 0.11 | +0.32% | $1.35B | 230 | -146.00 | -0.25 | |
 Newell Brands Inc.NWL | $3.22 | 0.07 | +2.39% | $1.35B | 404 | -53.68 | -0.06 | |
 Huntsman CorporationHUN | $7.69 | -0.21 | -2.72% | $1.35B | 1.58K | -3.98 | -1.95 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $9.80 | 2.32 | +31.07% | $1.35B | 415 | -14.61 | -0.67 | |
 Jumia Technologies AGJMIA | $11.03 | 0.27 | +2.47% | $1.35B | 22.42K | -- | -- | |
 Coursera, Inc.COUR | $8.11 | 0.05 | +0.62% | $1.35B | 908 | -27.90 | -0.29 | |
 Savers Value Village, Inc.SVV | $8.60 | 0.22 | +2.68% | $1.34B | 1 | -859.90 | -0.01 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $33.73 | 0.53 | +1.60% | $1.34B | 353 | -10.38 | -3.25 | |
 Spectrum Brands Holdings, Inc.SPB | $55.29 | 0.94 | +1.72% | $1.34B | 186.04K | 20.63 | 2.68 | |
 NeoGenomics, Inc.NEO | $10.43 | 0.34 | +3.32% | $1.34B | 725 | -11.75 | -0.88 | |
 Immunome, Inc.IMNM | $15.35 | -0.05 | -0.31% | $1.34B | 10 | -4.99 | -3.08 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.64 | 0.17 | +1.75% | $1.33B | 400 | -13.25 | -0.76 | |
 MaxLinear, Inc. Common StockMXL | $15.17 | 0.85 | +5.96% | $1.33B | 550 | -7.30 | -2.09 | |
 Vizsla Silver Corp.VZLA | $3.82 | 0.02 | +0.39% | $1.33B | 19.71K | -96.75 | -0.04 | |
 Custom Truck One Source, Inc.CTOS | $5.87 | 0.15 | +2.61% | $1.33B | 535.00K | -48.91 | -0.12 | |
O Omada Health, Inc. Common StockOMDA | $23.30 | -2.05 | -8.08% | $1.33B | 1.74M | -- | -- | |
 La-Z-Boy IncorporatedLZB | $32.21 | 0.59 | +1.87% | $1.33B | 499.24K | 14.71 | 2.19 | |
 Trimas CorporationTRS | $32.63 | -1.06 | -3.14% | $1.33B | 979.25K | 30.21 | 1.08 |
إعلان