إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
J Jefferson Capital, Inc. Common StockJCAP | $18.70 | -0.17 | -0.90% | $1.09B | 345.19K | -- | -- | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $17.85 | -0.01 | -0.06% | $1.09B | 883.54K | 297.50 | 0.06 | |
 Opko Health Inc.OPK | $1.37 | 0.02 | +1.26% | $1.09B | 1.68M | -7.11 | -0.19 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $16.17 | -1.14 | -6.58% | $1.09B | 330.19K | -- | -- | |
 Napco Security Technologies, IncNSSC | $30.48 | -0.62 | -1.98% | $1.09B | 186.15K | 23.45 | 1.30 | |
 Sweetgreen, Inc.SG | $9.16 | 0.01 | +0.11% | $1.09B | 5.00M | -11.78 | -0.78 | |
 The Gorman-Rupp Company Common SharesGRC | $41.20 | -0.98 | -2.33% | $1.08B | 131.34K | 20.89 | 1.97 | |
 Gray Media, Inc. Class AGTN.A | $10.37 | -0.85 | -7.60% | $1.08B | 13.24K | 4.61 | 2.31 | |
 Hello Group Inc. - ADRMOMO | $8.27 | 0.22 | +2.76% | $1.08B | 532.89K | 6.88 | 1.30 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $13.68 | 0.18 | +1.35% | $1.07B | 1.07M | -- | -0.27 | |
 RLJ Lodging TrustRLJ | $7.16 | -0.11 | -1.58% | $1.07B | 3.54M | 24.66 | 0.29 | |
 Kohls CorporationKSS | $13.75 | -0.71 | -4.92% | $1.07B | 7.29M | 5.94 | 1.09 | |
 Chimera Investment Corp.CIM | $13.63 | -0.07 | -0.53% | $1.07B | 441.50K | 8.64 | 1.26 | |
 Ameresco, Inc.AMRC | $21.44 | 1.04 | +5.08% | $1.07B | 657.50K | 14.98 | 1.17 | |
 Gentherm IncTHRM | $35.01 | -0.41 | -1.16% | $1.07B | 135.50K | 16.96 | 2.07 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $3.83 | -0.04 | -0.90% | $1.07B | 447.27K | -11.10 | -0.35 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $23.90 | -0.35 | -1.44% | $1.06B | 94.61K | 8.77 | 2.72 | |
 Canada Goose Holdings Inc.GOOS | $11.33 | 0.20 | +1.81% | $1.06B | 1.44M | 15.42 | 0.34 | |
 PennyMac Mortgage Investment TrustPMT | $12.14 | -0.04 | -0.30% | $1.06B | 601.94K | 9.18 | 1.33 | |
 Magic Software Enterprises LtdMGIC | $20.29 | 0.29 | +1.43% | $1.05B | 18.66K | 22.36 | 0.76 | |
 Radware Ltd.RDWR | $24.70 | 0.46 | +1.89% | $1.05B | 159.93K | 176.11 | 0.14 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $15.70 | 0.11 | +0.73% | $1.05B | 244.92K | 13.92 | 1.13 | |
 Bowhead Specialty Holdings Inc.BOW | $30.63 | -0.16 | -0.53% | $1.05B | 367.35K | 21.26 | 1.47 | |
 Youdao, Inc. - ADRDAO | $10.06 | 0.30 | +3.05% | $1.05B | 167.80K | 48.94 | 0.18 | |
 Ondas Holdings Inc. Common StockONDS | $3.85 | -0.08 | -2.06% | $1.05B | 48.99M | -5.43 | -0.72 | |
 Two Harbors Investment Corp.TWO | $10.09 | -0.01 | -0.15% | $1.05B | 1.06M | 4.80 | 2.11 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $8.08 | -0.13 | -1.58% | $1.05B | 682.21K | 44.59 | -1.05 | |
 Jamf Holding Corp. Common StockJAMF | $8.39 | -0.08 | -0.92% | $1.05B | 1.45M | 99.25 | -0.38 | |
 Peoples Bancorp Inc/OHPEBO | $29.24 | -0.71 | -2.37% | $1.04B | 339.01K | 8.83 | 3.31 | |
 Select Water Solutions, Inc.WTTR | $7.92 | -0.30 | -3.59% | $1.04B | 946.70K | 26.97 | 0.31 | |
 Kosmos Energy Ltd.KOS | $1.71 | -0.03 | -2.01% | $1.04B | 7.40M | -- | -0.03 | |
 Taseko Mines LimitedTGB | $3.27 | -0.02 | -0.76% | $1.04B | 1.83M | -109.00 | -0.03 | |
 Smith Douglas Homes Corp.SDHC | $20.18 | -0.02 | -0.07% | $1.03B | 167.13K | -- | -- | |
 Sabine Royalty TrustSBR | $71.44 | -0.16 | -0.22% | $1.03B | 57.21K | 10.97 | 6.49 | |
 Frontier Group Holdings, Inc. Common StockULCC | $4.53 | 0.10 | +2.14% | $1.03B | 4.85M | 12.54 | 0.36 | |
 Ultra Clean Holdings, Inc.UCTT | $22.65 | -0.89 | -3.78% | $1.03B | 431.35K | 283.50 | 0.08 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $16.94 | 0.08 | +0.46% | $1.02B | 536.98K | -2.21 | -7.47 | |
 G-Iii Apparel Group LtdGIII | $25.87 | 0.24 | +0.93% | $1.02B | 623.73K | 5.16 | 4.32 | |
 Integra LifeSciences HoldingsIART | $14.20 | 0.58 | +4.25% | $1.02B | 1.28M | 5.87 | -6.53 | |
 Udemy, Inc. Common StockUDMY | $6.79 | -0.04 | -0.51% | $1.02B | 972.07K | -12.09 | -0.57 | |
 Structure Therapeutics Inc. - ADRGPCR | $20.10 | 1.57 | +8.47% | $1.02B | 775.52K | -- | -0.87 | |
 Upstream Bio, Inc. Common StockUPB | $18.94 | 0.32 | +1.71% | $1.02B | 424.80K | -- | -- | |
 Studio City International Holdings Limited - ADRMSC | $4.51 | -0.14 | -3.01% | $1.02B | 2.52K | -- | -0.50 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $10.24 | -0.21 | -1.96% | $1.01B | 917.58K | 7.34 | 1.40 | |
 Global Ship Lease, Inc.GSL | $30.28 | 0.00 | +0.01% | $1.01B | 211.42K | 2.82 | 10.59 | |
 BioLife Solutions Inc.BLFS | $24.32 | -1.00 | -3.96% | $1.01B | 1.30M | -- | -0.29 | |
 ProFrac Holding Corp. Class A Common StockACDC | $3.54 | 0.03 | +0.94% | $1.00B | 3.33M | -- | -1.49 | |
 FIGS, Inc.FIGS | $6.93 | 0.09 | +1.39% | $1.00B | 1.58M | 617.00 | 0.01 | |
 Silvercorp Metals Inc. Common SharesSVM | $4.58 | 0.02 | +0.33% | $1.00B | 5.40M | 12.71 | 0.36 | |
 Enerflex Ltd.EFXT | $9.57 | -0.03 | -0.26% | $999.01M | 696.56K | 18.52 | 0.59 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $18.18 | 1.01 | +5.88% | $997.86M | 1.97M | -8.71 | -2.10 | |
 Easterly Government Properties, Inc.DEA | $21.94 | -0.24 | -1.08% | $995.10M | 519.00K | 7.52 | 0.41 | |
 Ecovyst Inc.ECVT | $8.79 | 0.05 | +0.59% | $994.38M | 948.88K | 18.41 | -0.10 | |
 Akebia Therapeutics, Inc.AKBA | $3.24 | -0.05 | -1.61% | $994.08M | 3.70M | -- | -0.21 | |
 MAC Copper LimitedMTAL | $12.12 | 0.01 | +0.04% | $992.56M | 920.30K | -- | -- | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $47.10 | -0.60 | -1.26% | $990.84M | 310.38K | -4.57 | -10.30 | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $34.49 | 0.21 | +0.63% | $989.50M | 106.67K | -- | -- | |
 Sinclair, Inc. Class A Common StockSBGI | $14.21 | -0.45 | -3.08% | $988.29M | 670.78K | -4.30 | -3.30 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.33 | 0.04 | +1.06% | $985.11M | 1.03M | -33.85 | -0.10 | |
 Yext, Inc.YEXT | $8.09 | 0.07 | +0.81% | $984.08M | 1.00M | -- | -0.18 | |
 MiMedx Group, IncMDXG | $7.11 | -0.04 | -0.60% | $983.70M | 310.34K | 23.79 | 0.27 | |
 OceanFirst Financial CorpOCFC | $17.12 | -0.41 | -2.32% | $983.01M | 300.80K | 10.38 | 1.65 | |
 Bain Capital Specialty Finance, Inc.BCSF | $15.05 | -0.21 | -1.34% | $982.76M | 307.44K | 7.50 | 1.66 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $29.86 | -0.35 | -1.17% | $981.44M | 651.99K | 6.59 | 2.76 | |
 Valneva SE - ADRVALN | $11.49 | 1.02 | +9.79% | $980.42M | 107.83K | -89.54 | -0.13 | |
 Barings BDC, Inc.BBDC | $9.54 | -0.12 | -1.23% | $980.30M | 351.79K | 7.62 | 0.94 | |
 Middlesex Water CoMSEX | $52.98 | -0.05 | -0.08% | $979.70M | 117.70K | 22.68 | 2.41 | |
 Microvast Holdings, Inc. Common StockMVST | $2.75 | -0.09 | -3.35% | $979.28M | 5.52M | -- | -0.43 | |
 Vitesse Energy, Inc..VTS | $25.28 | -0.38 | -1.47% | $976.92M | 339.35K | 17.09 | 1.46 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $37.87 | -3.04 | -7.43% | $976.39M | 1.29M | -- | -1.77 | |
F FirstSun Capital Bancorp Common StockFSUN | $36.39 | 0.08 | +0.22% | $971.66M | 149.76K | 10.09 | 3.13 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $34.33 | 0.24 | +0.72% | $970.39M | 378.06K | 68.46 | 0.50 | |
 Emerald Holding, Inc.EEX | $4.92 | 0.04 | +0.72% | $970.07M | 30.51K | 98.00 | 0.05 | |
 RPC, Inc.RES | $4.38 | -0.05 | -1.24% | $966.30M | 2.05M | 10.24 | 0.43 | |
 Quanex Building Products CorporationNX | $21.00 | -0.42 | -1.97% | $964.98M | 480.00K | 18.74 | 1.12 | |
 CVR Partners, LPUAN | $91.20 | 1.92 | +2.15% | $964.80M | 28.05K | 15.83 | 5.76 | |
 Scansource IncSCSC | $42.58 | -1.32 | -3.01% | $962.57M | 268.13K | 16.83 | 2.53 | |
 Harmonic IncHLIT | $8.97 | 0.08 | +0.87% | $962.45M | 828.50K | 11.99 | 0.59 | |
 MFA Financial, IncMFA | $9.71 | -0.02 | -0.15% | $960.83M | 833.95K | 6.93 | 0.98 | |
 Piedmont Realty Trust, Inc.PDM | $7.70 | -0.06 | -0.76% | $959.93M | 871.72K | -12.23 | -0.63 | |
 Community Trust Bancorp IncCTBI | $55.05 | -1.16 | -2.07% | $959.88M | 82.58K | 10.43 | 5.08 | |
 Kornit Digital Ltd.KRNT | $14.99 | -0.42 | -2.69% | $957.70M | 252.48K | -- | -0.18 | |
 Employers Holdings, Inc.EIG | $41.34 | -0.55 | -1.32% | $957.39M | 248.77K | 12.30 | 4.10 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $37.72 | 0.56 | +1.52% | $955.92M | 352.19K | 5.16 | 1.22 | |
 XPEL, Inc. Common StockXPEL | $37.34 | -0.39 | -1.04% | $954.99M | 113.04K | 19.28 | 1.76 | |
 Edgewell Personal Care CompanyEPC | $22.92 | -0.34 | -1.45% | $954.23M | 578.15K | 7.86 | 1.35 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $34.84 | 0.51 | +1.48% | $954.21M | 357.40K | -- | -- | |
 Orchid Island Capital, Inc.ORC | $7.13 | -0.02 | -0.21% | $952.18M | 2.50M | 11.93 | 0.60 | |
 Jiayin Group Inc. - ADRJFIN | $13.52 | 0.26 | +1.96% | $951.04M | 69.19K | 5.18 | 3.44 | |
 Tompkins Financial CorporationTMP | $65.73 | -1.03 | -1.54% | $946.86M | 72.18K | 13.28 | 4.95 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $3.35 | -0.07 | -2.19% | $945.38M | 1.42M | -- | -0.24 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $14.53 | 0.40 | +2.80% | $944.39M | 938.04K | -- | -3.73 | |
 Enliven Therapeutics, Inc. Common StockELVN | $20.22 | 0.45 | +2.30% | $943.11M | 346.79K | -- | -1.92 | |
 Corsair Gaming, Inc. Common StockCRSR | $8.73 | -0.15 | -1.63% | $942.87M | 735.89K | -- | -0.93 | |
 Healthcare Services GroupHCSG | $15.03 | -0.06 | -0.38% | $942.09M | 853.00K | 16.47 | 0.14 | |
 Nuvation Bio Inc.NUVB | $2.75 | -0.01 | -0.54% | $941.25M | 4.54M | -1.26 | -2.17 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $21.46 | -0.39 | -1.80% | $940.86M | 51.21K | -- | -- | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.41 | 0.03 | +2.10% | $940.58M | 751.41K | 23.50 | 0.06 | |
 REAL BROKERAGE INCREAX | $4.50 | 0.03 | +0.56% | $939.76M | 1.22M | -24.67 | -0.18 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $9.66 | -0.27 | -2.67% | $938.21M | 650.99K | -5.38 | -1.82 |
إعلان