إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Enliven Therapeutics, Inc. Common StockELVN | $18.49 | -0.52 | -2.74% | $1.18B | 264.76K | -- | -2.00 | |
 RPC, Inc.RES | $5.41 | -0.01 | -0.28% | $1.18B | 1.65M | 18.48 | 0.23 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $82.25 | 0.27 | +0.32% | $1.18B | 343.54K | -- | -10.58 | |
 Gogo Inc.GOGO | $8.74 | -0.01 | -0.16% | $1.18B | 1.58M | 17.62 | 0.04 | |
 Immatics N.V. Ordinary SharesIMTX | $8.95 | -0.30 | -3.30% | $1.18B | 901.17K | -- | -0.65 | |
 Pharvaris N.V. Ordinary SharesPHVS | $21.75 | 0.11 | +0.49% | $1.18B | 141.21K | -- | -3.36 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $25.30 | 0.04 | +0.18% | $1.18B | 331.84K | 8.27 | 2.67 | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $24.12 | -0.55 | -2.25% | $1.17B | 230.62K | -- | -- | |
 Criteo S.A.CRTO | $22.29 | 0.22 | +1.00% | $1.17B | 394.30K | 5.73 | 2.98 | |
 Solid Power, Inc. Class A Common StockSLDP | $8.50 | 2.88 | +51.36% | $1.16B | 82.37M | -- | -0.52 | |
 BrightView Holdings, Inc. Common StockBV | $12.26 | 0.06 | +0.45% | $1.16B | 668.06K | 19.11 | 0.03 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $26.62 | 0.40 | +1.52% | $1.16B | 229.54K | 11.80 | 1.14 | |
 AMERICAN ASSETS TRUST, INC.AAT | $18.86 | -0.13 | -0.66% | $1.16B | 573.80K | 9.12 | 1.01 | |
 Upbound Group, Inc. Common StockUPBD | $19.84 | 0.07 | +0.38% | $1.16B | 970.88K | 4.80 | 1.45 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $14.63 | 0.33 | +2.34% | $1.16B | 137.48K | 7.44 | 2.05 | |
 PDF Solutions IncPDFS | $28.07 | 0.14 | +0.52% | $1.16B | 345.43K | 108.52 | 0.02 | |
 Lucky Strike Entertainment CorporationLUCK | $7.99 | -0.08 | -0.94% | $1.16B | 302.54K | -- | -0.13 | |
 Beacon Financial CorporationBBT | $26.20 | 1.32 | +5.32% | $1.15B | 991.68K | 10.67 | 1.04 | |
 VERMILION ENERGY INC.VET | $7.33 | -0.03 | -0.34% | $1.15B | 965.72K | 375.50 | -0.87 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $3.33 | 0.07 | +1.99% | $1.15B | 3.79M | 19.47 | 0.10 | |
 Alexander's Inc.ALX | $233.29 | 3.96 | +1.73% | $1.15B | 113.41K | 16.14 | 7.14 | |
 Gentherm IncTHRM | $36.98 | 0.14 | +0.38% | $1.14B | 142.77K | 18.12 | 1.00 | |
 MARCUS & MILLICHAPMMI | $30.94 | 1.53 | +5.22% | $1.14B | 254.52K | -- | -0.31 | |
 SEALSQ Corp Ordinary SharesLAES | $6.57 | 0.66 | +11.08% | $1.14B | 22.96M | -- | -- | |
 Anywhere Real Estate Inc.HOUS | $11.62 | 0.64 | +5.85% | $1.14B | 2.97M | -- | -0.98 | |
 Innoviva, Inc. Common StockINVA | $18.23 | 0.08 | +0.41% | $1.14B | 630.12K | 11.25 | 0.31 | |
 Nektar TherapeuticsNKTR | $54.27 | -1.75 | -3.12% | $1.14B | 685.79K | -- | -8.80 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $16.91 | 0.53 | +3.24% | $1.14B | 404.14K | 14.03 | 1.27 | |
 ProPetro Holding Corp.PUMP | $10.84 | 0.67 | +6.59% | $1.14B | 3.28M | -- | -0.17 | |
 Grupo Supervielle S.A.SUPV | $12.64 | 0.06 | +0.51% | $1.14B | 1.64M | 19.49 | 0.66 | |
 MidCap Financial Investment Corporation Common StockMFIC | $12.24 | 0.08 | +0.68% | $1.14B | 430.74K | 7.62 | 1.08 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $35.83 | 0.07 | +0.20% | $1.14B | 506.64K | 6.21 | 1.04 | |
 Cricut, Inc. Class A Common StockCRCT | $4.75 | -0.25 | -5.09% | $1.14B | 1.49M | 16.21 | 0.33 | |
 Capital Southwest CorpCSWC | $20.57 | 0.60 | +2.98% | $1.14B | 912.11K | 8.77 | 1.61 | |
 Allegiant Travel CompanyALGT | $72.56 | 14.53 | +25.03% | $1.14B | 1.08M | 19.85 | -15.94 | |
 G-Iii Apparel Group LtdGIII | $28.22 | 1.30 | +4.84% | $1.14B | 364.86K | 6.25 | 4.04 | |
 Alexander & Baldwin, Inc.ALEX | $15.76 | 0.12 | +0.74% | $1.14B | 417.90K | 10.91 | 1.01 | |
 P10, Inc.PX | $10.57 | 0.26 | +2.55% | $1.14B | 369.74K | 10.43 | 0.13 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $16.95 | -0.48 | -2.73% | $1.13B | 1.63K | 19.37 | 0.90 | |
 Goldman Sachs BDC, Inc.GSBD | $9.80 | 0.02 | +0.22% | $1.13B | 805.04K | 5.40 | 1.26 | |
 TaskUs, Inc. Class A Common StockTASK | $12.74 | 0.11 | +0.91% | $1.13B | 321.90K | 11.15 | 0.69 | |
 PROG Holdings, Inc.PRG | $28.47 | 0.45 | +1.61% | $1.13B | 291.55K | 7.90 | 3.94 | |
 Cohu IncCOHU | $24.07 | 1.40 | +6.18% | $1.13B | 791.20K | -- | -1.57 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $16.30 | 0.24 | +1.47% | $1.13B | 145.53K | -- | -1.05 | |
 Global Ship Lease, Inc.GSL | $31.82 | 0.78 | +2.50% | $1.13B | 250.63K | 3.06 | 10.77 | |
 JBG SMITH Properties Common SharesJBGS | $18.80 | -0.02 | -0.12% | $1.12B | 855.52K | 33.26 | -2.05 | |
 Dorchester Minerals LPDMLP | $23.00 | -0.42 | -1.81% | $1.12B | 186.44K | 13.77 | 1.72 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $61.27 | -3.62 | -5.58% | $1.12B | 661.88K | -- | -13.21 | |
J Jefferson Capital, Inc. Common StockJCAP | $19.59 | 0.18 | +0.95% | $1.12B | 90.82K | -- | -- | |
 MiMedx Group, IncMDXG | $7.96 | 0.26 | +3.45% | $1.11B | 1.10M | 19.79 | 0.27 | |
 Pros Holdings, Inc.PRO | $23.13 | 0.02 | +0.06% | $1.11B | 800.06K | -- | -0.31 | |
A Angel Studios, Inc.ANGX | $6.53 | 0.36 | +5.80% | $1.11B | 265.48K | -- | -- | |
 indie Semiconductor, Inc. Class A Common StockINDI | $4.79 | 0.07 | +1.57% | $1.11B | 3.34M | -- | -0.84 | |
 Carter's Inc.CRI | $32.05 | 2.35 | +7.90% | $1.11B | 1.60M | 7.67 | 2.47 | |
 Okeanis Eco Tankers Corp.ECO | $33.10 | -0.22 | -0.65% | $1.11B | 95.72K | 16.77 | 2.09 | |
L Lotus Technology Inc. - ADRLOT | $1.65 | 0.02 | +1.54% | $1.11B | 5.52K | -- | -1.44 | |
 Ezcorp IncEZPW | $18.02 | 0.34 | +1.91% | $1.10B | 372.27K | 13.44 | 1.28 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $3.27 | 0.09 | +2.99% | $1.10B | 36.14M | -- | -0.31 | |
 Orchid Island Capital, Inc.ORC | $7.38 | -0.01 | -0.20% | $1.10B | 7.79M | 13.70 | 0.49 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $33.73 | 0.53 | +1.60% | $1.10B | 380.39K | -- | -3.25 | |
C Collective Mining Ltd.CNL | $10.88 | 0.03 | +0.23% | $1.09B | 77.80K | -- | -0.55 | |
 SEMrush Holdings, Inc.SEMR | $7.53 | 0.45 | +6.30% | $1.09B | 1.58M | -- | 0.00 | |
 Oruka Therapeutics, Inc. Common StockORKA | $27.30 | -0.13 | -0.46% | $1.09B | 777.93K | -- | -2.81 | |
 Sana Biotechnology, Inc. Common StockSANA | $4.05 | -0.10 | -2.29% | $1.09B | 5.25M | -- | -1.06 | |
 Limbach Holdings, Inc Common StockLMB | $83.95 | -6.85 | -7.54% | $1.09B | 421.63K | 24.46 | 2.93 | |
 Global Industrial CompanyGIC | $27.64 | -0.36 | -1.29% | $1.08B | 138.02K | 16.09 | 1.75 | |
 SFL Corporation Ltd.SFL | $7.46 | 0.14 | +1.91% | $1.08B | 860.69K | 13.76 | 0.26 | |
 Virtus Investment Partners, Inc.VRTS | $162.26 | 2.39 | +1.49% | $1.08B | 72.13K | 6.13 | 19.48 | |
 NPK International Inc.NPKI | $12.97 | 0.45 | +3.57% | $1.08B | 956.86K | 33.53 | 0.38 | |
 Opko Health Inc.OPK | $1.34 | -0.04 | -3.24% | $1.07B | 2.46M | -- | -0.25 | |
 Origin Bancorp, Inc.OBK | $35.51 | 0.94 | +2.70% | $1.07B | 150.00K | 18.14 | 1.91 | |
 Claritev CorporationCTEV | $65.02 | 2.15 | +3.42% | $1.07B | 102.07K | -- | -40.93 | |
 Axogen, Inc. Common StockAXGN | $23.39 | -0.38 | -1.59% | $1.07B | 781.41K | -- | -0.05 | |
 Astec Industries IncASTE | $45.38 | -1.03 | -2.22% | $1.07B | 368.51K | 14.36 | 1.99 | |
 Ballard Power Systems Inc.BLDP | $3.65 | 0.28 | +8.46% | $1.07B | 6.93M | -- | -0.99 | |
 iRadimed CorporationIRMD | $84.94 | -1.80 | -2.08% | $1.07B | 126.18K | 50.98 | 1.65 | |
 Solaris Resources Inc.SLSR | $6.37 | 0.15 | +2.33% | $1.07B | 47.53K | -- | -0.15 | |
 REX American Resources Corp.REX | $32.33 | 0.58 | +1.83% | $1.07B | 161.31K | 21.88 | 1.47 | |
 Trinity Capital Inc. Common StockTRIN | $14.41 | -0.77 | -5.07% | $1.06B | 2.27M | 7.10 | 2.23 | |
 Redwire CorporationRDW | $7.31 | 0.36 | +5.19% | $1.06B | 8.38M | -- | -3.25 | |
 Radware Ltd.RDWR | $23.81 | 0.05 | +0.20% | $1.06B | 116.50K | 45.20 | 0.38 | |
 Sabine Royalty TrustSBR | $73.06 | 0.55 | +0.77% | $1.06B | 29.11K | 14.43 | 5.04 | |
 Magic Software Enterprises LtdMGIC | $21.23 | 0.19 | +0.91% | $1.06B | 22.68K | 21.99 | 0.78 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $27.38 | 0.80 | +3.01% | $1.06B | 368.82K | 8.42 | 3.33 | |
 Americas Gold and Silver CorporationUSAS | $3.73 | 0.15 | +4.04% | $1.06B | 3.31M | -- | -0.33 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $34.79 | -2.48 | -6.66% | $1.06B | 1.06M | -- | -- | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $35.01 | -2.01 | -5.44% | $1.05B | 89.50K | -- | -- | |
 LiveWire Group, Inc.LVWR | $5.27 | 0.48 | +10.02% | $1.05B | 66.09K | -- | -0.40 | |
 PennyMac Mortgage Investment TrustPMT | $12.20 | 0.02 | +0.20% | $1.05B | 747.61K | 13.23 | 0.91 | |
 ThredUp Inc. Class A Common StockTDUP | $7.95 | 0.09 | +1.20% | $1.05B | 2.68M | -- | -0.30 | |
 MillerKnoll, Inc. Common StockMLKN | $15.42 | 0.16 | +1.04% | $1.04B | 485.03K | 7.48 | -0.25 | |
 Barrett Business ServicesBBSI | $40.78 | 0.54 | +1.34% | $1.04B | 510.08K | 20.01 | 2.03 | |
 Yext, Inc.YEXT | $8.48 | 0.15 | +1.86% | $1.04B | 615.91K | -- | -0.12 | |
 Winnebago Industries, Inc.WGO | $37.34 | 1.21 | +3.34% | $1.04B | 417.19K | 21.99 | 0.91 | |
 Safehold Inc.SAFE | $14.34 | -0.13 | -0.90% | $1.04B | 730.16K | -- | 1.43 | |
 RLJ Lodging TrustRLJ | $6.84 | 0.04 | +0.54% | $1.04B | 1.47M | 4.52 | 0.21 | |
 OceanFirst Financial CorpOCFC | $18.27 | 0.43 | +2.40% | $1.04B | 316.99K | 12.89 | 1.29 | |
 Preformed Line Products CoPLPC | $211.95 | 1.01 | +0.48% | $1.04B | 56.40K | 23.19 | 7.55 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.69 | 0.06 | +0.58% | $1.03B | 815.78K | 7.57 | 0.65 | |
 Peoples Bancorp Inc/OHPEBO | $28.86 | 0.45 | +1.58% | $1.03B | 174.04K | 9.58 | 2.86 |
إعلان