إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Carnival PLCCUK | $16.49 | -0.51 | -3.02% | $21.62B | 3.15M | 11.86 | 1.39 | |
 Cincinnati Financial CorpCINF | $138.01 | -1.84 | -1.31% | $21.61B | 308.34K | 9.51 | 14.52 | |
 The Estee Lauder Companies Inc. Class AEL | $59.83 | 0.24 | +0.40% | $21.52B | 2.36M | -30.68 | -1.95 | |
 Cenovus Energy Inc.CVE | $11.74 | -0.38 | -3.09% | $21.42B | 10.13M | 9.71 | 1.21 | |
 Dow Inc.DOW | $30.21 | -0.44 | -1.44% | $21.35B | 6.46M | 19.24 | 1.57 | |
 AngloGold Ashanti plcAU | $42.12 | 1.44 | +3.54% | $21.21B | 1.98M | -- | -- | |
 Hewlett Packard Enterprise CompanyHPE | $16.14 | -0.16 | -1.01% | $21.21B | 10.15M | 8.50 | 1.90 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $8.54 | -0.23 | -2.68% | $21.11B | 24.42M | -1.86 | -4.58 | |
 CDW CorporationCDW | $159.56 | -0.41 | -0.25% | $21.02B | 332.58K | 20.02 | 7.97 | |
 Huntington Bancshares IncHBAN | $14.42 | -0.22 | -1.52% | $21.00B | 11.35M | 11.72 | 1.23 | |
 Restaurant Brands International Inc.QSR | $64.06 | 0.25 | +0.40% | $20.99B | 883.65K | 20.15 | 3.18 | |
 Invitation Homes Inc. Common StockINVH | $33.94 | 0.29 | +0.85% | $20.80B | 1.23M | 47.80 | 0.71 | |
 Reddit, Inc.RDDT | $114.90 | -7.24 | -5.92% | $20.79B | 5.90M | -14.86 | -7.73 | |
 NVR, Inc.NVR | $7055.86 | -58.08 | -0.82% | $20.78B | 7.13K | 13.90 | 507.53 | |
 Dollar General Corp.DG | $94.29 | 0.96 | +1.02% | $20.74B | 1.89M | 15.53 | 6.07 | |
 Fox Corporation Class B Common StockFOX | $45.66 | -0.37 | -0.80% | $20.70B | 532.97K | 9.78 | 4.67 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $76.61 | 0.58 | +0.76% | $20.54B | 808.63K | 26.15 | 2.93 | |
 Waters CorpWAT | $345.29 | 4.47 | +1.31% | $20.54B | 235.79K | 32.24 | 10.71 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $76.51 | 0.61 | +0.80% | $20.52B | 1.84K | -- | -- | |
 Tencent Music Entertainment Group - ADRTME | $13.29 | -0.27 | -1.96% | $20.47B | 1.47M | 24.60 | 0.54 | |
 Edison InternationalEIX | $53.14 | -5.59 | -9.52% | $20.46B | 5.64M | 15.58 | 3.41 | |
 Pultegroup, Inc.PHM | $101.95 | 0.21 | +0.20% | $20.43B | 841.18K | 6.93 | 14.71 | |
 BCE, Inc.BCE | $22.16 | 0.24 | +1.12% | $20.43B | 1.49M | 184.71 | 0.12 | |
 Toast, Inc.TOST | $35.40 | -0.81 | -2.24% | $20.35B | 3.30M | -3539.90 | -0.01 | |
 Natera, Inc. Common StockNTRA | $150.38 | -4.51 | -2.91% | $20.33B | 541.37K | -85.44 | -1.76 | |
 Zimmer Biomet Holdings, Inc.ZBH | $102.43 | -0.36 | -0.35% | $20.26B | 522.40K | 23.02 | 4.45 | |
 Venture Global, Inc.VG | $8.37 | -0.23 | -2.73% | $20.24B | 1.85M | -- | -- | |
 Gold Fields Ltd ADRGFI | $22.55 | 0.50 | +2.24% | $20.18B | 1.92M | -- | -- | |
 Labcorp Holdings Inc.LH | $238.93 | -1.49 | -0.62% | $19.99B | 523.36K | 27.09 | 8.82 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $79.94 | -1.61 | -1.98% | $19.92B | 34.77K | 69.51 | 1.15 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.88 | 0.09 | +1.98% | $19.90B | 31.32M | -244.25 | -0.02 | |
 International Flavors & Fragrances Inc.IFF | $77.66 | 0.11 | +0.15% | $19.86B | 723.72K | 82.62 | 0.94 | |
 Expedia Group, Inc. Common StockEXPE | $155.59 | -4.56 | -2.85% | $19.85B | 1.69M | 17.19 | 9.05 | |
 Quest Diagnostics Inc.DGX | $177.16 | -1.34 | -0.75% | $19.78B | 998.93K | 23.04 | 7.69 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $93.80 | 0.70 | +0.76% | $19.71B | 139.47K | 15.93 | 5.89 | |
 Aercap Holdings N.V.AER | $105.36 | -0.38 | -0.36% | $19.68B | 1.35M | 8.35 | 12.62 | |
 BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 | |
 Cameco CorporationCCJ | $44.96 | -0.46 | -1.02% | $19.57B | 2.32M | 160.56 | 0.28 | |
 Ubiquiti Inc. Common StockUI | $323.37 | -0.98 | -0.30% | $19.56B | 53.71K | 43.94 | 7.36 | |
 SYNCHRONY FINANCIALSYF | $51.30 | -1.13 | -2.15% | $19.53B | 2.30M | 6.01 | 8.54 | |
 Devon Energy CorporationDVN | $30.17 | -1.13 | -3.62% | $19.41B | 4.48M | 6.62 | 4.56 | |
 T Rowe Price Group IncTROW | $87.26 | -1.60 | -1.80% | $19.39B | 900.72K | 9.53 | 9.16 | |
 Okta, Inc. Class A Common StockOKTA | $111.49 | -1.05 | -0.94% | $19.35B | 4.52M | -318.53 | -0.35 | |
 Steel Dynamics IncSTLD | $128.87 | -0.41 | -0.32% | $19.32B | 886.43K | 13.15 | 9.80 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $34.75 | 0.10 | +0.28% | $19.21B | 710.28K | -72.39 | -0.48 | |
 Lennox International Inc.LII | $541.24 | 6.33 | +1.18% | $19.21B | 218.79K | 24.01 | 22.54 | |
 Hubbell IncorporatedHUBB | $357.42 | -2.05 | -0.57% | $19.15B | 401.53K | 24.89 | 14.36 | |
 CoreWeave, Inc. Class A Common StockCRWV | $40.95 | -1.87 | -4.37% | $19.06B | 4.33M | -- | -- | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $8.41 | -0.10 | -1.12% | $18.92B | 4.52K | -- | -- | |
 Williams-Sonoma, Inc.WSM | $153.03 | -0.37 | -0.24% | $18.90B | 592.38K | 18.11 | 8.45 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $88.95 | 7.36 | +9.01% | $18.83B | 8.79M | 16.26 | 5.47 | |
 Leidos Holdings, Inc.LDOS | $146.42 | -1.14 | -0.77% | $18.77B | 416.46K | 15.85 | 9.24 | |
 ASE Technology Holding Co., Ltd.ASX | $8.63 | -0.06 | -0.75% | $18.75B | 8.23M | 19.19 | 0.45 | |
 Global Payments, Inc.GPN | $76.12 | -0.51 | -0.67% | $18.72B | 1.92M | 12.32 | 6.18 | |
 Coterra Energy Inc.CTRA | $24.48 | -1.04 | -4.06% | $18.70B | 3.46M | 14.74 | 1.66 | |
 LyondellBasell Industries N.V. Class ALYB | $57.85 | -0.98 | -1.66% | $18.68B | 1.79M | 13.97 | 4.14 | |
 Weyerhaeuser CompanyWY | $25.71 | -0.07 | -0.29% | $18.67B | 2.28M | 46.75 | 0.55 | |
H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- | |
 Erie Indemnity CoERIE | $356.28 | 0.46 | +0.13% | $18.63B | 89.91K | 33.33 | 10.69 | |
 Watsco, Inc. Class BWSO.B | $461.04 | -46.06 | -9.08% | $18.63B | 894 | 34.80 | 13.25 | |
 Super Micro Computer, Inc. Common StockSMCI | $31.25 | -4.75 | -13.19% | $18.55B | 81.45M | 15.71 | 1.99 | |
 PTC, INCPTC | $154.04 | 0.39 | +0.25% | $18.53B | 881.47K | 47.54 | 3.24 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $169.85 | -1.93 | -1.12% | $18.51B | 703.54K | 24.06 | 7.06 | |
 SS&C Technologies IncSSNC | $75.02 | 0.11 | +0.14% | $18.48B | 873.92K | 25.00 | 3.00 | |
 Mid-America Apartment Communities, Inc.MAA | $158.00 | 0.50 | +0.32% | $18.47B | 479.07K | 35.27 | 4.48 | |
 RB Global, Inc.RBA | $99.60 | 0.45 | +0.45% | $18.44B | 838.54K | 49.55 | 2.01 | |
 Watsco, Inc.WSO | $456.13 | 0.51 | +0.11% | $18.43B | 161.11K | 34.42 | 13.25 | |
 NetApp, IncNTAP | $89.15 | 1.29 | +1.46% | $18.40B | 1.05M | 16.39 | 5.44 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $49.45 | -0.46 | -0.93% | $18.27B | 1.17M | -37.18 | -1.33 | |
 NiSource Inc.NI | $38.80 | -0.92 | -2.33% | $18.26B | 2.31M | 23.95 | 1.62 | |
 Regions Financial Corp.RF | $20.21 | -0.30 | -1.49% | $18.17B | 2.93M | 10.42 | 1.94 | |
 Northern Trust CorpNTRS | $93.28 | -0.77 | -0.82% | $18.15B | 535.76K | 9.54 | 9.78 | |
 Loews CorporationL | $86.11 | -0.53 | -0.62% | $18.11B | 435.24K | 13.45 | 6.40 | |
 Nutanix, Inc. Class A Common StockNTNX | $67.88 | -0.64 | -0.94% | $18.10B | 1.71M | -193.93 | -0.35 | |
 Kinross Gold CorporationKGC | $14.65 | 0.06 | +0.45% | $18.03B | 14.94M | 19.03 | 0.77 | |
 Viking Holdings LtdVIK | $40.59 | -0.53 | -1.29% | $17.98B | 1.25M | -- | -- | |
 EMCOR Group, Inc.EME | $395.20 | -17.82 | -4.32% | $17.81B | 720.42K | 20.07 | 19.69 | |
 Shinhan Financial Group Co LtdSHG | $35.90 | 0.50 | +1.42% | $17.80B | 128.90K | 5.64 | 6.37 | |
 Summit Therapeutics Inc. Common StockSMMT | $24.12 | 0.50 | +2.13% | $17.80B | 3.19M | -86.16 | -0.28 | |
 Essex Property Trust, IncESS | $275.73 | 0.56 | +0.21% | $17.74B | 313.55K | 23.89 | 11.54 | |
 XPeng Inc. - ADRXPEV | $18.66 | -0.02 | -0.08% | $17.73B | 3.57M | -21.44 | -0.87 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $15.46 | -0.12 | -0.79% | $17.73B | 6.20M | -10.66 | -1.45 | |
 Biogen Inc. Common StockBIIB | $120.83 | 0.66 | +0.55% | $17.69B | 724.09K | 10.80 | 11.19 | |
 Elbit Systems LtdESLT | $395.32 | 7.01 | +1.81% | $17.68B | 44.22K | 67.58 | 5.85 | |
 Tenaris S. A.TS | $32.97 | -0.77 | -2.30% | $17.67B | 1.43M | 9.13 | 3.61 | |
 News Corporation Class B Common StockNWS | $31.19 | -0.13 | -0.42% | $17.66B | 273.18K | 42.73 | 0.73 | |
 Insulet CorporationPODD | $250.53 | -0.74 | -0.29% | $17.59B | 386.63K | 43.27 | 5.79 | |
 Ulta Beauty, Inc. Common StockULTA | $389.31 | -0.94 | -0.24% | $17.58B | 334.11K | 15.58 | 24.99 | |
 Dollar Tree Inc.DLTR | $81.60 | 0.71 | +0.88% | $17.55B | 1.96M | -17.11 | -4.77 | |
 United Microelectronic Corp.UMC | $6.99 | 0.07 | +0.94% | $17.54B | 6.64M | 12.04 | 0.58 | |
 Fidelity National Financial, Inc.FNF | $63.62 | -0.23 | -0.36% | $17.49B | 824.39K | 13.68 | 4.65 | |
 Duolingo, Inc. Class A Common StockDUOL | $386.10 | 0.97 | +0.25% | $17.47B | 738.34K | 210.99 | 1.83 | |
 Clorox CompanyCLX | $141.66 | 0.46 | +0.32% | $17.45B | 696.23K | 38.70 | 3.66 | |
 Molina Healthcare, Inc.MOH | $321.46 | 1.64 | +0.51% | $17.42B | 450.53K | 15.73 | 20.43 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $7.74 | -0.01 | -0.19% | $17.39B | 1.45M | -- | -- | |
 CyberArk Software Ltd.CYBR | $350.40 | -2.27 | -0.64% | $17.33B | 151.15K | -179.69 | -1.95 | |
 Halliburton CompanyHAL | $19.77 | -0.74 | -3.63% | $17.04B | 8.95M | 6.98 | 2.83 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $202.60 | -2.35 | -1.15% | $16.99B | 253.15K | 562.77 | 0.36 | |
 Pinterest, Inc. Class A Common StockPINS | $25.04 | -1.24 | -4.73% | $16.93B | 8.60M | 9.31 | 2.69 | |
 Teck Resources LimitedTECK | $33.73 | -1.50 | -4.26% | $16.80B | 4.46M | 61.33 | 0.55 |
إعلان