| $32.07 | -0.82 | -2.49% | $10.76B | 631.89K | 38.88 | 0.97 | ||
| $23.68 | -3.23 | -11.98% | $10.75B | 9.07M | 42.31 | 1.16 | ||
| $28.16 | 0.79 | +2.90% | $10.72B | 1.99M | 40.61 | 0.67 | ||
| $364.76 | -0.71 | -0.19% | $10.71B | 321.55K | 36.42 | 10.16 | ||
| $130.40 | 1.59 | +1.24% | $10.71B | 1.73M | 13.16 | 9.52 | ||
| $20.93 | -0.15 | -0.74% | $10.69B | 2.53M | 14.80 | 1.40 | ||
| $30.54 | -0.04 | -0.11% | $10.68B | 8.34M | -- | -0.90 | ||
| $210.60 | -1.08 | -0.51% | $10.67B | 384.44K | 20.56 | -1.56 | ||
| $36.35 | 1.05 | +2.97% | $10.63B | 5.62M | 19.47 | 1.88 | ||
| $23.89 | 1.08 | +4.74% | $10.59B | 16.69M | 24.62 | 0.82 | ||
| $30.89 | -0.29 | -0.91% | $10.57B | 6.01M | 44.49 | 0.55 | ||
| $87.87 | -0.17 | -0.19% | $10.54B | 1.33M | 15.29 | 5.63 | ||
| $345.54 | -3.56 | -1.02% | $10.54B | 76.25K | 18.63 | 18.86 | ||
| $208.21 | -3.63 | -1.71% | $10.53B | 316.18K | 33.12 | 4.67 | ||
| $79.24 | -2.32 | -2.84% | $10.50B | 2.09M | -- | -7.42 | ||
| $156.65 | -0.02 | -0.01% | $10.50B | 280.38K | 11.44 | 14.21 | ||
| $9.90 | -0.25 | -2.41% | $10.48B | 4.31M | 16.98 | 0.53 | ||
| $202.04 | -11.08 | -5.20% | $10.47B | 1.23M | 41.17 | 3.54 | ||
| $60.99 | -1.23 | -1.97% | $10.47B | 988.58K | 27.78 | 6.53 | ||
| $65.77 | 0.15 | +0.22% | $10.41B | 1.49M | 10.85 | 5.91 | ||
| $61.77 | -1.82 | -2.86% | $10.41B | 2.06M | -- | -- | ||
| $161.47 | -0.59 | -0.36% | $10.41B | 1.02M | 16.53 | 3.87 | ||
| $183.07 | 3.69 | +2.06% | $10.33B | 877.02K | -- | -- | ||
| $47.44 | -1.49 | -3.05% | $10.33B | 1.96M | 10.56 | 0.63 | ||
| $22.97 | -0.89 | -3.74% | $10.30B | 8.30M | 18.87 | 0.48 | ||
| $43.36 | -0.07 | -0.15% | $10.23B | 889.12K | 7.32 | 5.16 | ||
| $191.74 | 3.35 | +1.78% | $10.23B | 1.07M | 31.80 | 5.57 | ||
| $167.85 | -2.16 | -1.27% | $10.22B | 1.18M | 23.10 | 5.25 | ||
| $64.11 | 0.13 | +0.20% | $10.22B | 2.49M | 38.12 | 0.49 | ||
| $64.72 | -0.30 | -0.45% | $10.17B | 2.64M | 9.32 | 1.74 | ||
| $102.26 | -0.52 | -0.50% | $10.15B | 928.90K | 10.63 | 7.86 | ||
| $179.32 | -5.61 | -3.03% | $10.14B | 1.61M | 10.14 | 16.15 | ||
| $98.25 | 1.77 | +1.83% | $10.13B | 4.30M | 48.03 | 1.26 | ||
| $38.44 | -0.05 | -0.13% | $10.12B | 3.94M | 20.37 | 1.22 | ||
| $20.07 | 0.34 | +1.73% | $10.08B | 7.30M | 8.14 | -0.66 | ||
| $164.54 | 0.56 | +0.34% | $10.05B | 1.29M | 39.20 | -6.07 | ||
| $27.98 | 0.29 | +1.03% | $10.03B | 8.82M | 12.05 | 2.24 | ||
| $253.89 | 1.10 | +0.43% | $10.01B | 1.03M | 15.77 | 15.72 | ||
| $255.21 | -13.91 | -5.17% | $9.96B | 6.77M | 56.12 | 3.81 | ||
| $10.04 | -2.06 | -17.07% | $9.95B | 27.63M | 27.93 | 0.32 | ||
| $171.66 | 1.59 | +0.94% | $9.95B | 460.14K | 30.41 | 5.59 | ||
| $37.14 | 0.06 | +0.17% | $9.93B | 4.11M | 20.78 | 1.82 | ||
| $119.84 | -0.04 | -0.03% | $9.91B | 1.79M | 8.57 | -5.72 | ||
| $34.17 | -4.36 | -11.32% | $9.90B | 3.63M | 22.42 | 1.70 | ||
| $51.33 | -0.67 | -1.29% | $9.88B | 408.04K | -- | -- | ||
| $42.91 | -5.25 | -10.89% | $9.87B | 3.57M | 28.41 | 1.80 | ||
C Chime Financial, Inc. Class A Common StockCHYM | $25.40 | 0.52 | +2.07% | $9.82B | 3.23M | -- | -- | |
| $299.41 | 1.80 | +0.61% | $9.79B | 209.16K | 29.33 | 9.69 | ||
| $78.00 | -0.64 | -0.81% | $9.78B | 1.18M | 23.81 | 3.44 | ||
| $47.95 | -1.46 | -2.95% | $9.77B | 1.80K | -- | -- | ||
| $89.06 | -1.15 | -1.28% | $9.76B | 992.48K | 10.16 | 8.73 | ||
| $17.20 | -1.40 | -7.52% | $9.74B | 14.90M | -- | -- | ||
| $147.47 | -0.43 | -0.29% | $9.73B | 396.44K | 12.44 | 11.40 | ||
| $15.70 | -0.35 | -2.18% | $9.71B | 2.61M | -- | -4.79 | ||
| $150.97 | -4.80 | -3.08% | $9.71B | 992.40K | 45.39 | 3.60 | ||
| $37.67 | -0.55 | -1.44% | $9.69B | 3.86M | 23.78 | 1.33 | ||
| $73.48 | 0.31 | +0.43% | $9.68B | 1.94M | 18.24 | 3.71 | ||
| $56.47 | -0.32 | -0.56% | $9.67B | 3.51M | -- | -0.84 | ||
| $39.13 | 0.04 | +0.12% | $9.66B | 2.54M | 11.19 | 3.39 | ||
| $94.48 | -0.09 | -0.10% | $9.63B | 1.04M | 18.51 | 5.29 | ||
| $254.09 | -1.29 | -0.51% | $9.63B | 512.45K | 23.82 | 10.97 | ||
| $121.10 | -5.33 | -4.22% | $9.59B | 1.51M | 12.98 | 9.68 | ||
| $4.71 | -0.06 | -1.36% | $9.58B | 56.90M | -- | -1.45 | ||
| $309.20 | -4.32 | -1.38% | $9.57B | 415.99K | 17.70 | 13.00 | ||
| $260.10 | 0.59 | +0.23% | $9.56B | 451.11K | 24.38 | 10.51 | ||
| $181.59 | 0.28 | +0.15% | $9.47B | 623.60K | 20.29 | 4.76 | ||
| $127.12 | -0.15 | -0.12% | $9.47B | 686.66K | 11.01 | 9.13 | ||
| $380.94 | -93.67 | -19.74% | $9.47B | 632.04K | 34.78 | 15.02 | ||
| $21.98 | -0.95 | -4.12% | $9.46B | 17.57M | 11.30 | 1.36 | ||
| $54.66 | 0.62 | +1.14% | $9.46B | 5.35M | 6.06 | -8.44 | ||
| $54.40 | -3.07 | -5.34% | $9.45B | 24.34M | 104.44 | 0.50 | ||
| $607.73 | -0.81 | -0.13% | $9.44B | 131.81K | 16.39 | 36.84 | ||
| $48.01 | 0.44 | +0.93% | $9.44B | 2.43M | 8.65 | -10.68 | ||
| $362.71 | -2.87 | -0.79% | $9.43B | 553.81K | -- | -2.96 | ||
| $4.89 | -0.81 | -14.12% | $9.42B | 42.07M | -- | 0.00 | ||
| $8.81 | -0.12 | -1.29% | $9.39B | 11.61M | -- | -1.65 | ||
| $306.69 | 11.69 | +3.96% | $9.34B | 437.00 | 34.18 | 7.27 | ||
| $51.94 | 0.69 | +1.34% | $9.34B | 2.56M | 17.81 | 2.09 | ||
| $184.36 | -0.90 | -0.49% | $9.33B | 745.83K | -- | -4.67 | ||
| $334.92 | -6.86 | -2.01% | $9.32B | 497.87K | 34.37 | 10.59 | ||
| $207.37 | 0.17 | +0.08% | $9.32B | 1.21M | 20.96 | 0.82 | ||
| $60.44 | 0.98 | +1.64% | $9.32B | 2.07M | 20.68 | 2.36 | ||
| $23.88 | 0.15 | +0.65% | $9.30B | 569.05K | 10.60 | 2.22 | ||
| $24.45 | 0.05 | +0.18% | $9.29B | 4.36M | 10.85 | 1.79 | ||
| $143.86 | -1.49 | -1.02% | $9.25B | 920.28K | 13.16 | 10.25 | ||
| $26.41 | 0.15 | +0.59% | $9.22B | 8.92M | 7.13 | 4.16 | ||
| $108.73 | -2.83 | -2.54% | $9.20B | 859.36K | 13.55 | 8.16 | ||
| $12.56 | -0.75 | -5.61% | $9.19B | 10.70M | -- | -0.41 | ||
| $69.30 | 0.17 | +0.25% | $9.18B | 3.76M | -- | -0.08 | ||
| $4.26 | -0.14 | -3.07% | $9.13B | 14.67M | 15.23 | 0.27 | ||
| $305.01 | 17.01 | +5.91% | $9.07B | 443.50K | 33.18 | 7.27 | ||
| $395.55 | 0.27 | +0.07% | $9.07B | 126.34K | 21.27 | 20.36 | ||
| $17.12 | -0.38 | -2.19% | $9.06B | 1.51M | 9.25 | 1.90 | ||
| $40.52 | 0.35 | +0.87% | $9.06B | 1.87M | 16.28 | 1.42 | ||
| $55.06 | -0.76 | -1.35% | $9.02B | 1.71M | 44.10 | 0.41 | ||
| $149.32 | -7.05 | -4.51% | $9.01B | 889.17K | 96.42 | 0.02 | ||
| $44.64 | -1.79 | -3.86% | $8.98B | 4.70M | 61.22 | 3.99 | ||
| $33.53 | 0.19 | +0.57% | $8.96B | 4.76M | 15.09 | 0.16 | ||
| $111.21 | -2.33 | -2.05% | $8.94B | 633.06K | -- | -- | ||
| $27.47 | -0.57 | -2.02% | $8.93B | 8.29M | 11.30 | 3.86 |