| $6.92 | -0.32 | -4.48% | $13.19B | 44.34M | -- | -0.29 | ||
| $9.38 | -0.15 | -1.63% | $13.10B | 3.92M | 10.30 | 0.96 | ||
| $22.67 | 0.15 | +0.67% | $13.05B | 470.54K | 10.67 | 1.37 | ||
| $42.23 | -0.73 | -1.70% | $13.03B | 4.02M | 11.10 | 2.35 | ||
| $18.18 | -2.70 | -12.95% | $13.02B | 16.88M | 34.97 | 0.60 | ||
| $179.18 | 1.24 | +0.70% | $13.01B | 920.26K | 27.33 | 6.58 | ||
| $85.83 | -2.65 | -3.00% | $12.97B | 1.37M | 17.61 | 4.78 | ||
| $21.95 | -0.29 | -1.30% | $12.95B | 1.73M | 14.17 | 1.51 | ||
| $114.39 | -0.84 | -0.73% | $12.95B | 1.67M | 14.49 | 5.25 | ||
| $202.63 | 3.23 | +1.62% | $12.93B | 497.67K | 9.05 | 13.00 | ||
| $11.38 | -0.59 | -4.94% | $12.89B | 42.45M | 7.91 | 1.40 | ||
| $20.84 | -4.33 | -17.18% | $12.89B | 60.83M | 138.05 | 0.14 | ||
| $16.11 | 0.06 | +0.40% | $12.89B | 16.41M | 10.94 | 1.09 | ||
| $72.87 | 0.89 | +1.24% | $12.89B | 1.26M | 15.48 | 2.17 | ||
| $128.32 | 0.32 | +0.25% | $12.88B | 414.46K | 15.45 | 4.26 | ||
| $29.10 | -1.04 | -3.45% | $12.87B | 9.16M | 63.31 | 0.48 | ||
| $123.46 | -1.11 | -0.89% | $12.85B | 1.39M | 18.62 | 5.88 | ||
| $158.58 | -3.18 | -1.97% | $12.84B | 587.79K | 12.58 | 9.97 | ||
| $47.87 | 0.09 | +0.19% | $12.78B | 305.09K | 9.43 | 3.65 | ||
| $152.02 | 2.72 | +1.82% | $12.77B | 423.41K | 19.49 | 7.02 | ||
| $75.92 | -0.37 | -0.49% | $12.77B | 1.82M | 9.27 | 5.13 | ||
| $61.18 | -0.02 | -0.04% | $12.76B | 1.52M | 20.34 | 2.83 | ||
| $43.83 | 0.42 | +0.96% | $12.76B | 2.14M | 14.15 | 1.79 | ||
| $281.19 | -1.53 | -0.54% | $12.70B | 419.69K | 7.99 | 35.99 | ||
| $201.17 | 1.04 | +0.52% | $12.69B | 519.48K | 9.76 | 21.05 | ||
| $18.52 | -0.14 | -0.75% | $12.68B | 17.36M | 9.17 | 1.05 | ||
| $44.76 | -0.60 | -1.33% | $12.67B | 3.35M | 11.66 | 2.76 | ||
| $168.27 | -0.54 | -0.32% | $12.65B | 635.09K | 22.91 | 6.51 | ||
| $55.91 | -2.06 | -3.55% | $12.65B | 4.90M | -- | -1.95 | ||
| $126.00 | 0.53 | +0.42% | $12.64B | 1.09M | 29.81 | 3.96 | ||
| $282.99 | 0.89 | +0.32% | $12.63B | 616.38K | 22.06 | 12.40 | ||
| $89.32 | -1.14 | -1.26% | $12.61B | 2.34M | 20.06 | -4.01 | ||
| $96.36 | -1.20 | -1.23% | $12.60B | 1.06M | 18.53 | 4.21 | ||
| $108.56 | 0.07 | +0.06% | $12.60B | 1.55M | 23.20 | 1.99 | ||
| $48.30 | -1.70 | -3.40% | $12.60B | 3.38M | 40.77 | 1.25 | ||
| $48.27 | 0.97 | +2.04% | $12.54B | 2.00M | 24.14 | 0.46 | ||
F Figma, Inc.FIG | $25.93 | -1.14 | -4.23% | $12.50B | 9.11M | -- | -- | |
G Galaxy Digital Inc. Class A Common StockGLXY | $28.25 | -1.71 | -5.70% | $12.46B | 7.47M | -- | -- | |
| $27.83 | 0.51 | +1.86% | $12.39B | 133.82K | 15.64 | 1.71 | ||
| $90.63 | 0.41 | +0.46% | $12.29B | 1.06M | 25.80 | 3.10 | ||
| $78.66 | -0.44 | -0.55% | $12.29B | 2.79M | 16.70 | 2.89 | ||
| $27.27 | -0.45 | -1.64% | $12.27B | 10.81M | 13.58 | -1.60 | ||
| $38.09 | 0.23 | +0.60% | $12.26B | 6.00M | 50.19 | 1.67 | ||
| $10.56 | -0.58 | -5.16% | $12.19B | 53.81M | -- | -1.34 | ||
| $27.39 | 0.49 | +1.82% | $12.19B | 5.24M | 15.39 | 1.71 | ||
| $64.99 | -1.00 | -1.52% | $12.17B | 894.76K | 19.39 | 3.13 | ||
| $11.20 | -0.06 | -0.58% | $12.15B | 5.75M | 10.03 | -0.03 | ||
| $208.30 | -0.62 | -0.30% | $12.06B | 489.77K | 25.66 | 6.55 | ||
| $14.46 | -0.94 | -6.10% | $12.06B | 4.14M | -- | -1.24 | ||
| $37.12 | 0.21 | +0.56% | $12.04B | 7.50M | 14.40 | 0.44 | ||
| $104.61 | 0.28 | +0.27% | $12.02B | 1.62M | 13.62 | 8.08 | ||
| $179.85 | -4.17 | -2.26% | $12.02B | 983.14K | 27.79 | 6.54 | ||
E Equity Lifestyle Properties, Inc.ELS | $63.15 | 0.38 | +0.61% | $12.00B | 2.25M | 20.24 | 2.01 | |
| $24.07 | -0.13 | -0.56% | $11.98B | 3.10M | 25.12 | 0.06 | ||
| $92.39 | 2.12 | +2.35% | $11.98B | 2.06M | 20.96 | 4.34 | ||
| $234.95 | -3.01 | -1.27% | $11.97B | 558.77K | 18.50 | 9.92 | ||
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $56.82 | -3.65 | -6.04% | $11.96B | 3.14M | -- | -- | |
| $57.51 | -1.56 | -2.65% | $11.95B | 406.04K | 19.94 | 2.93 | ||
| $17.22 | 0.08 | +0.48% | $11.92B | 12.42M | 9.32 | -0.05 | ||
| $24.52 | 0.09 | +0.39% | $11.92B | 10.27M | 12.74 | 1.88 | ||
| $237.89 | -0.65 | -0.27% | $11.88B | 331.23K | 12.19 | 16.43 | ||
| $58.74 | -3.41 | -5.49% | $11.88B | 10.41M | -- | -0.71 | ||
| $91.11 | -1.75 | -1.88% | $11.85B | 49.23M | 16.91 | 5.29 | ||
| $163.06 | -1.06 | -0.65% | $11.83B | 1.18M | 22.35 | 5.16 | ||
| $152.11 | -1.11 | -0.72% | $11.82B | 667.11K | 25.16 | 5.86 | ||
| $73.30 | 0.01 | +0.02% | $11.78B | 1.92M | 30.49 | 2.05 | ||
| $107.50 | -1.41 | -1.29% | $11.74B | 1.24M | 20.75 | 4.47 | ||
| $101.87 | -1.45 | -1.40% | $11.74B | 1.75M | 26.85 | 3.21 | ||
| $23.27 | -0.81 | -3.35% | $11.70B | 290.54K | 16.55 | 1.46 | ||
| $80.48 | -2.83 | -3.40% | $11.60B | 2.33M | 368.87 | 0.20 | ||
| $59.83 | -3.68 | -5.79% | $11.49B | 6.39M | -- | -1.19 | ||
| $358.06 | -21.17 | -5.58% | $11.47B | 476.71K | 42.44 | 10.20 | ||
| $99.04 | -1.97 | -1.95% | $11.47B | 294.69K | 27.24 | 3.04 | ||
| $41.34 | -0.94 | -2.21% | $11.44B | 3.44M | 18.31 | 2.37 | ||
| $31.30 | 0.38 | +1.25% | $11.43B | 2.66M | 16.64 | 1.18 | ||
| $109.02 | 0.02 | +0.02% | $11.41B | 1.47M | 15.65 | 2.47 | ||
| $53.65 | -0.06 | -0.11% | $11.40B | 2.05M | 21.64 | 1.94 | ||
| $41.05 | -0.25 | -0.62% | $11.30B | 1.04M | 38.61 | 0.98 | ||
| $39.33 | -0.13 | -0.32% | $11.30B | 3.87M | 51.58 | 0.75 | ||
| $489.25 | -5.44 | -1.10% | $11.28B | 668.55K | -- | -13.01 | ||
| $52.55 | -1.23 | -2.29% | $11.26B | 4.80M | 39.59 | 1.43 | ||
| $33.91 | -4.16 | -10.92% | $11.24B | 30.81M | -- | -0.54 | ||
| $93.53 | 0.49 | +0.53% | $11.21B | 1.30M | 19.24 | 4.87 | ||
| $80.44 | 0.64 | +0.80% | $11.19B | 1.59M | 21.17 | 3.71 | ||
| $13.40 | 0.13 | +1.02% | $11.12B | 1.65M | 17.30 | 0.77 | ||
S SunocoCorp LLCSUNC | $53.64 | -0.52 | -0.96% | $11.11B | 324.89K | -- | -- | |
| $69.30 | 0.14 | +0.20% | $11.10B | 7.25M | 66.06 | -0.94 | ||
| $140.19 | 0.21 | +0.15% | $11.03B | 1.28M | 9.70 | 13.80 | ||
| $104.99 | 1.51 | +1.46% | $11.03B | 2.47M | 11.59 | -11.22 | ||
| $88.31 | -0.42 | -0.48% | $10.99B | 2.60M | 14.35 | 6.73 | ||
| $19.49 | -0.60 | -2.98% | $10.96B | 8.60M | 12.36 | 1.64 | ||
| $72.59 | 0.02 | +0.02% | $10.92B | 1.27M | -- | -4.18 | ||
| $35.10 | 0.03 | +0.09% | $10.91B | 2.30M | 38.51 | 0.84 | ||
M The Magnum Ice Cream Company N.V.MICC | $17.75 | -0.21 | -1.19% | $10.90B | 845.04K | -- | -- | |
| $56.52 | -0.47 | -0.82% | $10.89B | 1.88M | 19.75 | 2.66 | ||
| $56.59 | -0.67 | -1.17% | $10.88B | 174.49K | 55.61 | 1.01 | ||
| $43.44 | -0.03 | -0.08% | $10.83B | 4.54M | 8.87 | 0.91 | ||
| $14.63 | -0.41 | -2.76% | $10.82B | 12.06M | 7.34 | 1.60 | ||
| $53.31 | -0.88 | -1.63% | $10.79B | 3.18M | 22.62 | 2.27 | ||
| $38.80 | 0.09 | +0.22% | $10.79B | 2.19M | 15.81 | 2.41 |