| $30.71 | -0.30 | -0.97% | $1.93B | 83.89K | 13.96 | 2.20 | ||
| $14.14 | -1.36 | -8.79% | $1.93B | 5.55M | -7.76 | -1.78 | ||
| $4.48 | -0.09 | -1.88% | $1.93B | 10.97M | 20.45 | 0.22 | ||
| $33.98 | 1.22 | +3.71% | $1.93B | 937.39K | -31.90 | -1.05 | ||
| $65.31 | -0.55 | -0.84% | $1.92B | 147.75K | 14.26 | 4.58 | ||
| $12.45 | 0.66 | +5.56% | $1.92B | 583.76K | -- | -- | ||
| $30.91 | -0.85 | -2.68% | $1.92B | 718.94K | 27.60 | 1.12 | ||
| $122.40 | 1.61 | +1.33% | $1.92B | 125.94K | 23.36 | 5.24 | ||
| $25.15 | -1.09 | -4.15% | $1.92B | 2.94M | -6.54 | -3.83 | ||
| $15.67 | -0.39 | -2.42% | $1.92B | 324.37K | -3.26 | -4.81 | ||
| $52.60 | -1.24 | -2.31% | $1.92B | 187.97K | -8.84 | -5.95 | ||
| $9.54 | -0.09 | -0.93% | $1.91B | 38.02K | -- | -- | ||
| $46.79 | 0.50 | +1.08% | $1.91B | 218.67K | 18.48 | 2.53 | ||
| $53.66 | 1.66 | +3.19% | $1.91B | 595.86K | 38.04 | 1.41 | ||
| $20.65 | -0.66 | -3.08% | $1.91B | 1.30M | 13.69 | 1.51 | ||
| $36.31 | -3.69 | -9.21% | $1.91B | 1.45M | 30.90 | 1.17 | ||
| $16.30 | -1.49 | -8.39% | $1.90B | 1.71M | -- | -- | ||
| $35.04 | 0.53 | +1.52% | $1.90B | 2.52M | -22.06 | -1.55 | ||
| $46.19 | -0.50 | -1.08% | $1.90B | 203.65K | 8.74 | 5.28 | ||
| $122.51 | 1.47 | +1.22% | $1.90B | 44.27K | 18.23 | 6.71 | ||
| $34.23 | -0.21 | -0.62% | $1.89B | 677.11K | -- | -- | ||
| $18.05 | 0.17 | +0.93% | $1.89B | 449.07K | -44.05 | -0.41 | ||
| $44.31 | -0.14 | -0.32% | $1.89B | 546.82K | 14.92 | 2.97 | ||
| $45.14 | 0.89 | +2.00% | $1.89B | 288.94K | 13.75 | 3.38 | ||
| $14.28 | 1.11 | +8.45% | $1.88B | 5.03M | 33.25 | 0.43 | ||
| $15.54 | -0.73 | -4.48% | $1.88B | 641.82K | -14.25 | -1.09 | ||
| $9.53 | -0.28 | -2.84% | $1.87B | 4.48M | 11.97 | 0.80 | ||
| $31.88 | -0.99 | -3.01% | $1.87B | 4.12M | -1.05 | -29.96 | ||
| $17.81 | -0.49 | -2.67% | $1.86B | 1.96M | 15.73 | 1.13 | ||
| $11.82 | 0.06 | +0.55% | $1.86B | 2.18M | -7.32 | -1.65 | ||
| $45.88 | 0.86 | +1.91% | $1.86B | 272.35K | 13.54 | 3.39 | ||
| $11.56 | -0.14 | -1.21% | $1.86B | 1.14M | 231.00 | 0.05 | ||
| $17.76 | -1.21 | -6.36% | $1.85B | 1.40M | -253.64 | -0.07 | ||
| $4.30 | -0.08 | -1.94% | $1.85B | 3.05M | 19.61 | 0.22 | ||
| $7.53 | -0.19 | -2.53% | $1.85B | 949.02K | 16.83 | 0.45 | ||
| $29.50 | -3.54 | -10.73% | $1.85B | 7.67M | -8.82 | -3.36 | ||
| $40.26 | 0.04 | +0.10% | $1.84B | 595.22K | 13.50 | 2.98 | ||
| $6.39 | 0.01 | +0.13% | $1.84B | 1.96M | -9.50 | -0.67 | ||
| $27.11 | -0.60 | -2.15% | $1.84B | 1.29M | -4.15 | -6.54 | ||
| $18.91 | -0.01 | -0.07% | $1.84B | 998.49K | -630.17 | -0.03 | ||
| $21.40 | 0.32 | +1.50% | $1.84B | 2.49M | 16.62 | 1.29 | ||
| $55.48 | -1.10 | -1.95% | $1.84B | 1.10M | 53.33 | 1.04 | ||
| $31.50 | 0.12 | +0.40% | $1.84B | 978.83K | -2.26 | -14.25 | ||
| $10.12 | -0.78 | -7.18% | $1.84B | 7.41M | -6.04 | -1.69 | ||
| $12.21 | -0.47 | -3.75% | $1.84B | 3.28M | -4.39 | -2.80 | ||
| $30.09 | -1.48 | -4.68% | $1.84B | 1.91M | -21.00 | -1.45 | ||
| $16.47 | 0.13 | +0.81% | $1.83B | 2.39M | 409.50 | 0.04 | ||
| $16.32 | -0.59 | -3.49% | $1.83B | 11.16M | -- | -- | ||
| $36.26 | -0.44 | -1.21% | $1.83B | 610.96K | 302.13 | 0.12 | ||
| $30.50 | -3.79 | -11.06% | $1.83B | 8.57M | -7.57 | -3.92 | ||
| $11.15 | -0.07 | -0.66% | $1.82B | 3.63M | 38.40 | 0.29 | ||
| $12.54 | -0.89 | -6.62% | $1.82B | 1.87M | -19.65 | -0.64 | ||
| $15.89 | 0.05 | +0.35% | $1.81B | 1.85M | 15.35 | 1.03 | ||
| $42.14 | -0.54 | -1.26% | $1.81B | 583.15K | 38.30 | 1.10 | ||
| $164.87 | 6.77 | +4.28% | $1.81B | 134.73K | 9.73 | 16.98 | ||
| $10.15 | -0.76 | -6.93% | $1.81B | 4.32M | 15.64 | 0.65 | ||
| $28.48 | 0.21 | +0.73% | $1.80B | 235.19K | -18.74 | -1.52 | ||
| $22.94 | -0.84 | -3.54% | $1.80B | 695.96K | -6.83 | -3.40 | ||
| $57.07 | -1.34 | -2.29% | $1.80B | 814.25K | 25.96 | 2.20 | ||
| $16.09 | -0.31 | -1.91% | $1.80B | 3.52M | 8.68 | 1.85 | ||
| $60.88 | -0.60 | -0.98% | $1.80B | 330.19K | 760.56 | 0.08 | ||
| $28.09 | -0.24 | -0.85% | $1.80B | 416.31K | 13.25 | 2.12 | ||
A Allied Gold CorporationAAUC | $14.66 | -0.86 | -5.51% | $1.80B | 511.29K | -22.91 | -0.64 | |
| $22.06 | -0.28 | -1.25% | $1.79B | 3.58M | 21.65 | 1.02 | ||
| $75.08 | 0.44 | +0.60% | $1.79B | 171.76K | 15.61 | 4.81 | ||
| $17.32 | -0.65 | -3.64% | $1.79B | 958.40K | -10.98 | -1.55 | ||
| $72.25 | -1.40 | -1.91% | $1.79B | 212.70K | 92.54 | 0.78 | ||
| $5.48 | 0.05 | +0.85% | $1.79B | 2.28M | 19.54 | 0.28 | ||
| $13.85 | 0.42 | +3.10% | $1.79B | 3.38M | 292.90 | 0.05 | ||
| $9.92 | -0.17 | -1.71% | $1.79B | 1.92M | 62.03 | 0.16 | ||
| $2.33 | -0.05 | -2.31% | $1.79B | 15.20M | 12.24 | 0.19 | ||
| $19.10 | -0.08 | -0.41% | $1.78B | 490.82K | 6.72 | 2.86 | ||
| $9.02 | -0.26 | -2.86% | $1.78B | 2.36M | 82.00 | 0.11 | ||
| $120.22 | -0.50 | -0.41% | $1.78B | 128.29K | 12.88 | 9.34 | ||
| $23.03 | -1.30 | -5.35% | $1.78B | 1.48M | 255.44 | 0.09 | ||
| $27.01 | -0.48 | -1.74% | $1.77B | 458.36K | 122.84 | 0.22 | ||
| $30.73 | 1.41 | +4.79% | $1.77B | 1.74M | 9.91 | 3.10 | ||
| $26.55 | -1.32 | -4.74% | $1.75B | 2.03M | -39.58 | -0.67 | ||
| $32.55 | -0.08 | -0.23% | $1.75B | 3.73M | 45.82 | 0.71 | ||
| $39.54 | 0.39 | +0.99% | $1.75B | 260.37K | 8.98 | 4.40 | ||
| $27.82 | -0.27 | -0.97% | $1.75B | 271.75K | 12.64 | 2.20 | ||
| $29.02 | -0.48 | -1.61% | $1.75B | 1.22M | 28.46 | 1.02 | ||
| $19.70 | -0.50 | -2.45% | $1.75B | 1.51M | -656.50 | -0.03 | ||
| $95.35 | 1.71 | +1.83% | $1.74B | 1.10M | 40.43 | 2.39 | ||
| $8.90 | 0.00 | +0.06% | $1.74B | 312.08K | -29.70 | -0.30 | ||
| $59.63 | 1.21 | +2.07% | $1.73B | 556.99K | 8.61 | 6.85 | ||
| $55.67 | -0.39 | -0.70% | $1.73B | 232.23K | -2781.75 | -0.02 | ||
| $42.61 | 0.15 | +0.34% | $1.73B | 359.56K | 45.28 | 0.94 | ||
| $14.35 | -0.97 | -6.32% | $1.73B | 4.13M | 0.86 | 16.64 | ||
| $14.81 | -0.59 | -3.83% | $1.73B | 2.57M | 30.95 | 0.48 | ||
| $118.83 | -0.16 | -0.13% | $1.72B | 91.20K | 13.66 | 8.70 | ||
| $223.20 | 24.15 | +12.13% | $1.72B | 485.43K | 25.83 | 8.63 | ||
| $11.78 | -0.07 | -0.63% | $1.72B | 882.73K | 13.36 | 0.88 | ||
| $36.12 | 0.18 | +0.49% | $1.72B | 470.56K | 22.05 | 1.63 | ||
| $135.46 | -3.77 | -2.71% | $1.71B | 17.31K | 27.47 | 4.93 | ||
| $19.74 | -0.35 | -1.73% | $1.71B | 890.71K | -3.78 | -5.22 | ||
| $12.85 | -0.01 | -0.12% | $1.71B | 3.82M | -32.92 | -0.39 | ||
| $27.70 | -4.02 | -12.67% | $1.71B | 4.26M | -16.24 | -1.82 | ||
| $10.23 | 0.01 | +0.15% | $1.71B | 1.15M | 30.12 | 0.34 | ||
H H2O America Common StockHTO | $47.55 | 1.34 | +2.91% | $1.70B | 331.09K | 15.10 | 3.15 |