Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
CENT logoCentral Garden and Pet CoCENT$30.71-0.30
-0.97%
$1.93B83.89K13.962.20
COGT logoCogent Biosciences, Inc. Common StockCOGT$14.14-1.36
-8.79%
$1.93B5.55M-7.76-1.78
UAA logoUnder Armour, Inc.UAA$4.48-0.09
-1.88%
$1.93B10.97M20.450.22
GPCR logoStructure Therapeutics Inc. - ADRGPCR$33.981.22
+3.71%
$1.93B937.39K-31.90-1.05
SYBT logoStock Yards Bancorp, Inc.SYBT$65.31-0.55
-0.84%
$1.92B147.75K14.264.58
PACS logoPACS Group, Inc.PACS$12.450.66
+5.56%
$1.92B583.76K----
SDRL logoSeadrill LimitedSDRL$30.91-0.85
-2.68%
$1.92B718.94K27.601.12
DXPE logoDXP Enterprises IncDXPE$122.401.61
+1.33%
$1.92B125.94K23.365.24
PGY logoPagaya Technologies Ltd. Class A Ordinary SharesPGY$25.15-1.09
-4.15%
$1.92B2.94M-6.54-3.83
GEL logoGenesis Energy, L.P.GEL$15.67-0.39
-2.42%
$1.92B324.37K-3.26-4.81
NGVT logoIngevity CorporationNGVT$52.60-1.24
-2.31%
$1.92B187.97K-8.84-5.95
BGM logoBGM Group Ltd. Class A Ordinary SharesBGM$9.54-0.09
-0.93%
$1.91B38.02K----
NWN logoNorthwest Natural Holding CompanyNWN$46.790.50
+1.08%
$1.91B218.67K18.482.53
CECO logoCeco Environmental CorpCECO$53.661.66
+3.19%
$1.91B595.86K38.041.41
ACHC logoAcadia Healthcare Company, Inc.ACHC$20.65-0.66
-3.08%
$1.91B1.30M13.691.51
AMRC logoAmeresco, Inc.AMRC$36.31-3.69
-9.21%
$1.91B1.45M30.901.17
GEMI logoGemini Space Station, Inc. Class A Common StockGEMI$16.30-1.49
-8.39%
$1.90B1.71M----
PRCT logoPROCEPT BioRobotics Corporation Common StockPRCT$35.040.53
+1.52%
$1.90B2.52M-22.06-1.55
NTB logoThe Bank of N.T. Butterfield & Son LimitedNTB$46.19-0.50
-1.08%
$1.90B203.65K8.745.28
NHC logoNational Healthcare Corp.NHC$122.511.47
+1.22%
$1.90B44.27K18.236.71
SMA logoSmartStop Self Storage REIT, Inc.SMA$34.23-0.21
-0.62%
$1.89B677.11K----
FIHL logoFidelis Insurance Holdings LimitedFIHL$18.050.17
+0.93%
$1.89B449.07K-44.05-0.41
ASGN logoASGN IncorporatedASGN$44.31-0.14
-0.32%
$1.89B546.82K14.922.97
HMN logoHorace Mann Educators CorporationHMN$45.140.89
+2.00%
$1.89B288.94K13.753.38
AUPH logoAurinia Pharmaceuticals IncAUPH$14.281.11
+8.45%
$1.88B5.03M33.250.43
SKE logoSkeena Resources LimitedSKE$15.54-0.73
-4.48%
$1.88B641.82K-14.25-1.09
ABR logoArbor Realty Trust, Inc.ABR$9.53-0.28
-2.84%
$1.87B4.48M11.970.80
SEDG logoSolarEdge Technologies, Inc.SEDG$31.88-0.99
-3.01%
$1.87B4.12M-1.05-29.96
IRDM logoIridium Communications Inc.IRDM$17.81-0.49
-2.67%
$1.86B1.96M15.731.13
OI logoO-I Glass, Inc.OI$11.820.06
+0.55%
$1.86B2.18M-7.32-1.65
SKWD logoSkyward Specialty Insurance Group, Inc. Common StockSKWD$45.880.86
+1.91%
$1.86B272.35K13.543.39
CERT logoCertara, Inc. Common StockCERT$11.56-0.14
-1.21%
$1.86B1.14M231.000.05
ARLO logoArlo Technologies, Inc.ARLO$17.76-1.21
-6.36%
$1.85B1.40M-253.64-0.07
UA logoUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA$4.30-0.08
-1.94%
$1.85B3.05M19.610.22
CXM logoSprinklr, Inc.CXM$7.53-0.19
-2.53%
$1.85B949.02K16.830.45
AAOI logoApplied Optoelectronics, Inc.AAOI$29.50-3.54
-10.73%
$1.85B7.67M-8.82-3.36
HNI logoHNI CorporationHNI$40.260.04
+0.10%
$1.84B595.22K13.502.98
LION logoLionsgate Studios Corp.LION$6.390.01
+0.13%
$1.84B1.96M-9.50-0.67
QDEL logoQuidelOrtho Corporation Common StockQDEL$27.11-0.60
-2.15%
$1.84B1.29M-4.15-6.54
AVDL logoAvadel Pharmaceuticals plc Ordinary ShareAVDL$18.91-0.01
-0.07%
$1.84B998.49K-630.17-0.03
MD logoPediatrix Medical Group, Inc.MD$21.400.32
+1.50%
$1.84B2.49M16.621.29
HLIO logoHelios Technologies, Inc.HLIO$55.48-1.10
-1.95%
$1.84B1.10M53.331.04
ENOV logoEnovis CorporationENOV$31.500.12
+0.40%
$1.84B978.83K-2.26-14.25
PCT logoPureCycle Technologies, Inc. Common stockPCT$10.12-0.78
-7.18%
$1.84B7.41M-6.04-1.69
CC logoThe Chemours CompanyCC$12.21-0.47
-3.75%
$1.84B3.28M-4.39-2.80
TWST logoTwist Bioscience Corporation Common StockTWST$30.09-1.48
-4.68%
$1.84B1.91M-21.00-1.45
ARR logoARMOUR Residential REIT, Inc.ARR$16.470.13
+0.81%
$1.83B2.39M409.500.04
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$16.32-0.59
-3.49%
$1.83B11.16M----
VCEL logoVericel CorporationVCEL$36.26-0.44
-1.21%
$1.83B610.96K302.130.12
QURE logouniQure N.V.QURE$30.50-3.79
-11.06%
$1.83B8.57M-7.57-3.92
DV logoDoubleVerify Holdings, Inc.DV$11.15-0.07
-0.66%
$1.82B3.63M38.400.29
IE logoIvanhoe Electric Inc.IE$12.54-0.89
-6.62%
$1.82B1.87M-19.65-0.64
SCS logoSteelcase, Inc.SCS$15.890.05
+0.35%
$1.81B1.85M15.351.03
PRGS logoProgress Software Corp (DE)PRGS$42.14-0.54
-1.26%
$1.81B583.15K38.301.10
AGM logoFederal Agricultural Mortgage CorporationAGM$164.876.77
+4.28%
$1.81B134.73K9.7316.98
TIGR logoUP Fintech Holding Ltd American Depositary ShareTIGR$10.15-0.76
-6.93%
$1.81B4.32M15.640.65
GRDN logoGuardian Pharmacy Services, Inc.GRDN$28.480.21
+0.73%
$1.80B235.19K-18.74-1.52
SYRE logoSpyre Therapeutics, Inc. Common StockSYRE$22.94-0.84
-3.54%
$1.80B695.96K-6.83-3.40
VVX logoV2X, Inc.VVX$57.07-1.34
-2.29%
$1.80B814.25K25.962.20
KSS logoKohls CorporationKSS$16.09-0.31
-1.91%
$1.80B3.52M8.681.85
ROCK logoGibraltar Industries, Inc.ROCK$60.88-0.60
-0.98%
$1.80B330.19K760.560.08
EVTC logoEVERTEC, INC.EVTC$28.09-0.24
-0.85%
$1.80B416.31K13.252.12
A
Allied Gold CorporationAAUC
$14.66-0.86
-5.51%
$1.80B511.29K-22.91-0.64
WWW logoWolverine World Wide, Inc.WWW$22.06-0.28
-1.25%
$1.79B3.58M21.651.02
STRA logoStrategic Education, Inc. Common StockSTRA$75.080.44
+0.60%
$1.79B171.76K15.614.81
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$17.32-0.65
-3.64%
$1.79B958.40K-10.98-1.55
IOSP logoInnospec Inc.IOSP$72.25-1.40
-1.91%
$1.79B212.70K92.540.78
MCW logoMister Car Wash, Inc.MCW$5.480.05
+0.85%
$1.79B2.28M19.540.28
FLYW logoFlywire Corporation Voting Common StockFLYW$13.850.42
+3.10%
$1.79B3.38M292.900.05
LZ logoLegalZoom.com, Inc. Common StockLZ$9.92-0.17
-1.71%
$1.79B1.92M62.030.16
BTE logoBaytex Energy Corp.BTE$2.33-0.05
-2.31%
$1.79B15.20M12.240.19
DFH logoDream Finders Homes, Inc.DFH$19.10-0.08
-0.41%
$1.78B490.82K6.722.86
HLMN logoHillman Solutions Corp. Common StockHLMN$9.02-0.26
-2.86%
$1.78B2.36M82.000.11
NIC logoNicolet Bankshares,Inc.NIC$120.22-0.50
-0.41%
$1.78B128.29K12.889.34
FIVN logoFIVE9, INC.FIVN$23.03-1.30
-5.35%
$1.78B1.48M255.440.09
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$27.01-0.48
-1.74%
$1.77B458.36K122.840.22
HRMY logoHarmony Biosciences Holdings, Inc. Common StockHRMY$30.731.41
+4.79%
$1.77B1.74M9.913.10
METC logoRamaco Resources, Inc. Class A Common StockMETC$26.55-1.32
-4.74%
$1.75B2.03M-39.58-0.67
IMAX logoImax CorpIMAX$32.55-0.08
-0.23%
$1.75B3.73M45.820.71
OFG logoOFG BANCORPOFG$39.540.39
+0.99%
$1.75B260.37K8.984.40
CENTA logoCentral Garden & Pet CompanyCENTA$27.82-0.27
-0.97%
$1.75B271.75K12.642.20
VECO logoVeeco Instruments IncVECO$29.02-0.48
-1.61%
$1.75B1.22M28.461.02
CTRI logoCenturi Holdings, Inc.CTRI$19.70-0.50
-2.45%
$1.75B1.51M-656.50-0.03
TPB logoTurning Point Brands, Inc.TPB$95.351.71
+1.83%
$1.74B1.10M40.432.39
SHCO logoSoho House & Co Inc.SHCO$8.900.00
+0.06%
$1.74B312.08K-29.70-0.30
CCS logoCENTURY COMMUNITIES, INC.CCS$59.631.21
+2.07%
$1.73B556.99K8.616.85
MTX logoMinerals Technologies IncMTX$55.67-0.39
-0.70%
$1.73B232.23K-2781.75-0.02
CDRE logoCadre Holdings, Inc.CDRE$42.610.15
+0.34%
$1.73B359.56K45.280.94
ZIM logoZIM Integrated Shipping Services Ltd.ZIM$14.35-0.97
-6.32%
$1.73B4.13M0.8616.64
TRIP logoTripAdvisor, Inc.TRIP$14.81-0.59
-3.83%
$1.73B2.57M30.950.48
CHCO logoCity Holding CoCHCO$118.83-0.16
-0.13%
$1.72B91.20K13.668.70
UFPT logoUFP Technologies IncUFPT$223.2024.15
+12.13%
$1.72B485.43K25.838.63
NWBI logoNorthwest Bancshares, IncNWBI$11.78-0.07
-0.63%
$1.72B882.73K13.360.88
FDP logoFresh Del Monte Produce Inc.FDP$36.120.18
+0.49%
$1.72B470.56K22.051.63
BELFA logoBel Fuse IncBELFA$135.46-3.77
-2.71%
$1.71B17.31K27.474.93
CLMT logoCalumet, Inc. Common StockCLMT$19.74-0.35
-1.73%
$1.71B890.71K-3.78-5.22
JAMF logoJamf Holding Corp. Common StockJAMF$12.85-0.01
-0.12%
$1.71B3.82M-32.92-0.39
OUST logoOuster, Inc.OUST$27.70-4.02
-12.67%
$1.71B4.26M-16.24-1.82
IAS logoIntegral Ad Science Holding Corp. Common StockIAS$10.230.01
+0.15%
$1.71B1.15M30.120.34
H
H2O America Common StockHTO
$47.551.34
+2.91%
$1.70B331.09K15.103.15
Anuncio