Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
CLDX logoCelldex Therapeutics, IncCLDX$26.83-0.26
-0.97%
$1.78B201.00K-7.94-3.38
CLBK logoColumbia Financial, Inc. Common StockCLBK$17.09-0.07
-0.44%
$1.78B26.76K113.900.15
FCF logoFirst Commonwealth Financial CorporationFCF$17.18-0.11
-0.61%
$1.78B224.48K12.451.38
PRGO logoPERRIGO COMPANY PLCPRGO$12.930.09
+0.66%
$1.78B840.87K-34.01-0.38
SEMR logoSEMrush Holdings, Inc.SEMR$11.890.04
+0.30%
$1.78B671.94K-594.75-0.02
DV logoDoubleVerify Holdings, Inc.DV$11.010.18
+1.62%
$1.77B689.58K44.020.25
ARCB logoArcBest CorporationARCB$78.191.00
+1.30%
$1.76B140.37K18.574.21
CC logoThe Chemours CompanyCC$11.71-0.06
-0.55%
$1.76B628.13K-5.28-2.22
PGY logoPagaya Technologies Ltd. Class A Ordinary SharesPGY$21.800.34
+1.58%
$1.75B1.56M-8.16-2.67
SHO logoSunstone Hotel Investors, Inc.SHO$9.22-0.05
-0.59%
$1.75B291.85K11.260.00
H
H2O America Common StockHTO
$48.920.05
+0.11%
$1.75B93.25K15.533.15
SHCO logoSoho House & Co Inc.SHCO$8.950.02
+0.17%
$1.75B125.98K-22.36-0.40
HUN logoHuntsman CorporationHUN$10.06-0.35
-3.31%
$1.75B1.32M-5.30-1.90
TRIP logoTripAdvisor, Inc.TRIP$14.960.03
+0.17%
$1.75B442.06K23.370.64
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$40.70-1.23
-2.92%
$1.74B185.76K-11.69-3.48
SEDG logoSolarEdge Technologies, Inc.SEDG$29.170.63
+2.21%
$1.74B2.27M-3.02-9.67
DXPE logoDXP Enterprises IncDXPE$111.202.89
+2.66%
$1.74B52.06K21.065.28
VZLA logoVizsla Silver Corp.VZLA$5.07-0.08
-1.65%
$1.74B4.18M-126.63-0.04
JAMF logoJamf Holding Corp. Common StockJAMF$12.990.00
+0.04%
$1.74B333.47K-40.61-0.32
UA logoUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA$4.11-0.01
-0.36%
$1.74B830.95K-19.55-0.21
CCB logoCoastal Financial CorporationCCB$114.53-1.01
-0.87%
$1.73B89.78K36.243.16
DAC logoDanaos CorporationDAC$94.42-0.30
-0.32%
$1.73B18.23K3.7725.06
VVX logoV2X, Inc.VVX$55.31-0.06
-0.11%
$1.72B86.44K22.122.50
IAS logoIntegral Ad Science Holding Corp. Common StockIAS$10.27-0.01
-0.15%
$1.72B404.93K36.660.28
A
Acadian Asset Management Inc.AAMI
$48.050.40
+0.83%
$1.72B56.06K20.282.37
CLMT logoCalumet, Inc. Common StockCLMT$19.76-0.66
-3.25%
$1.71B227.19K-45.95-0.43
CDRE logoCadre Holdings, Inc.CDRE$42.100.30
+0.72%
$1.71B58.43K37.591.12
MBIN logoMerchants Bancorp Common StockMBIN$37.270.55
+1.51%
$1.71B53.13K8.574.35
X
Exzeo Group, Inc.XZO
$18.75-0.66
-3.37%
$1.70B32.85K----
L
Lumexa Imaging Holdings, Inc. Common StockLMRI
$17.98-0.54
-2.89%
$1.70B759.21K----
USAS logoAmericas Gold and Silver CorporationUSAS$5.54-0.25
-4.40%
$1.70B1.47M-21.33-0.26
RHLD logoResolute Holdings Management, Inc.RHLD$198.310.92
+0.47%
$1.69B44.34K----
UFPT logoUFP Technologies IncUFPT$219.031.21
+0.56%
$1.69B57.99K25.388.63
BLX logoBanco Latinoamericano de Comercio Exterior, S.ABLX$45.28-0.04
-0.09%
$1.69B51.09K7.536.01
REAL logoThe RealReal, Inc. Common StockREAL$14.420.38
+2.71%
$1.68B790.54K-10.45-1.38
FIVN logoFIVE9, INC.FIVN$21.430.83
+4.03%
$1.68B609.58K59.530.36
PBI logoPitney Bowes Inc.PBI$10.410.27
+2.70%
$1.68B879.81K23.140.45
TILE logoInterface IncTILE$28.660.23
+0.81%
$1.67B89.16K14.931.92
LILAK logoLiberty Latin America Ltd. Class C Common StockLILAK$8.36-0.14
-1.71%
$1.67B271.31K-2.26-3.69
FMC logoFMC CorporationFMC$13.380.27
+2.02%
$1.67B1.74M-3.16-4.24
HROW logoHarrow, Inc. Common StockHROW$45.10-0.60
-1.31%
$1.67B261.79K-451.01-0.10
LTC logoLTC Properties, Inc.LTC$34.89-0.09
-0.25%
$1.66B92.38K48.460.72
LILA logoLiberty Latin America Ltd. Class A Common StockLILA$8.29-0.13
-1.49%
$1.66B101.68K-2.25-3.69
WLYB logoJohn Wiley & Sons, Inc. Class BWLYB$31.470.85
+2.78%
$1.65B5216.741.88
DGII logoDigi International IncDGII$44.41-0.78
-1.73%
$1.65B72.92K41.121.08
STEL logoStellar Bancorp, Inc.STEL$32.29-0.12
-0.36%
$1.65B68.84K16.231.99
EVEX logoEve Holding, Inc.EVEX$4.750.08
+1.61%
$1.65B701.41K-7.30-0.65
ROG logoRogers CorporationROG$91.820.07
+0.08%
$1.65B25.95K-25.29-3.63
ABR logoArbor Realty Trust, Inc.ABR$8.440.05
+0.66%
$1.65B1.21M10.540.80
GTY logoGetty Realty Corp.GTY$28.58-0.12
-0.42%
$1.65B106.45K22.331.28
HOUS logoAnywhere Real Estate Inc.HOUS$14.710.72
+5.15%
$1.65B337.79K-12.68-1.16
CASH logoPathward Financial, Inc. Common StockCASH$73.780.15
+0.20%
$1.65B46.56K9.347.90
ENVX logoEnovix Corporation Common StockENVX$7.63-0.27
-3.35%
$1.65B2.49M-9.43-0.81
LZB logoLa-Z-Boy IncorporatedLZB$39.900.35
+0.87%
$1.65B196.44K18.302.18
WMK logoWeis Markets, Inc.WMK$66.48-0.81
-1.20%
$1.65B25.43K17.503.80
PAHC logoPhibro Animal Health Corporation Class APAHC$40.59-0.09
-0.21%
$1.65B41.70K24.451.66
NYAX logoNayax Ltd. Ordinary SharesNYAX$44.51-0.56
-1.24%
$1.64B1.96K69.550.64
WT logoWisdomTree, Inc.WT$11.680.01
+0.04%
$1.64B994.18K17.960.65
H
Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB
$7.000.09
+1.30%
$1.64B4.83K----
BHE logoBenchmark ElectronicsBHE$45.83-1.37
-2.90%
$1.64B168.47K44.931.02
LOB logoLive Oak Bancshares, Inc.LOB$35.650.34
+0.95%
$1.63B88.11K23.921.49
BLBD logoBlue Bird Corporation Common StockBLBD$51.520.52
+1.01%
$1.63B75.66K13.283.88
WLY logoJohn Wiley & Sons, Inc. Class AWLY$31.020.46
+1.52%
$1.63B203.78K16.501.88
MCHPP logoMicrochip Technology Incorporated Depositary SharesMCHPP$60.26-0.83
-1.36%
$1.63B41.89K----
TRVI logoTrevi Therapeutics, Inc. Common StockTRVI$12.670.06
+0.49%
$1.62B648.02K-34.25-0.37
BWIN logoThe Baldwin Insurance Group, Inc. Class A Common StockBWIN$22.66-1.02
-4.29%
$1.62B478.61K-52.69-0.43
WBTN logoWEBTOON Entertainment Inc. Common StockWBTN$12.41-0.10
-0.80%
$1.62B139.85K-12.29-1.01
TCBK logoTrico BancsharesTCBK$49.88-0.09
-0.19%
$1.62B42.57K14.013.56
ARHS logoArhaus, Inc. Class A Common StockARHS$11.490.23
+2.09%
$1.62B620.75K22.110.52
STBA logoS&T Bancorp IncSTBA$42.40-0.36
-0.84%
$1.62B43.06K12.223.47
CDLR logoCadeler A/S - ADRCDLR$18.480.27
+1.46%
$1.62B61.96K5.403.42
SRCE logo1st Source CorpSRCE$66.21-0.05
-0.08%
$1.62B26.47K11.026.01
LSPD logoLightspeed Commerce Inc.LSPD$11.890.21
+1.82%
$1.62B110.64K-2.61-4.55
ICFI logoICF International, Inc.ICFI$87.640.93
+1.07%
$1.62B82.34K16.535.30
ALGT logoAllegiant Travel CompanyALGT$88.110.34
+0.39%
$1.61B134.08K-5.41-16.30
EXPI logoeXp World Holdings, Inc. Common StockEXPI$10.150.13
+1.29%
$1.61B260.09K-84.58-0.12
IIPR logoInnovative Industrial Properties, Inc. Common stockIIPR$57.350.82
+1.46%
$1.61B240.86K13.594.22
AZTA logoAzenta, Inc.AZTA$34.91-0.17
-0.50%
$1.61B214.28K-26.85-1.30
TV logoGrupo Televisa S.A.TV$3.000.03
+1.18%
$1.60B594.07K-2.98-1.01
K
Kodiak AI, Inc. Common StockKDK
$8.840.59
+7.15%
$1.60B431.31K----
WEN logoThe Wendy's CompanyWEN$8.410.18
+2.25%
$1.60B1.95M8.950.94
INOD logoInnodata Inc.INOD$50.241.02
+2.06%
$1.60B455.57K51.800.97
ALVO logoAlvotech Ordinary SharesALVO$5.13-0.27
-4.91%
$1.60B760.35K22.330.23
TSHA logoTaysha Gene Therapies, Inc. Common StockTSHA$5.830.08
+1.30%
$1.60B842.23K-17.68-0.33
KMTS logoKestra Medical Technologies, Ltd. Common StockKMTS$27.390.91
+3.42%
$1.60B144.74K----
TRUP logoTrupanion, Inc.TRUP$36.840.09
+0.26%
$1.59B58.91K102.320.36
NWL logoNewell Brands Inc.NWL$3.790.02
+0.66%
$1.59B1.66M-63.25-0.06
NNE logoNano Nuclear Energy Inc. Common StockNNE$31.550.20
+0.63%
$1.59B603.29K-33.92-0.93
TIGR logoUP Fintech Holding Ltd American Depositary ShareTIGR$8.890.07
+0.85%
$1.58B1.73M10.720.83
UPB logoUpstream Bio, Inc. Common StockUPB$29.272.07
+7.59%
$1.58B566.68K----
PHVS logoPharvaris N.V. Ordinary SharesPHVS$24.210.31
+1.31%
$1.57B62.51K-7.54-3.21
HTZ logoHertz Global Holdings, Inc Common StockHTZ$5.040.00
+0.10%
$1.57B1.85M-1.43-3.53
LEG logoLeggett & Platt, Inc.LEG$11.60-0.05
-0.47%
$1.57B454.50K7.201.61
PLTK logoPlaytika Holding Corp. Common StockPLTK$4.170.06
+1.58%
$1.57B277.49K17.400.24
WINA logoWinmark CorpWINA$438.186.98
+1.62%
$1.56B54.71K39.0511.22
GABC logoGerman American Bancorp, Inc.GABC$41.49-0.20
-0.48%
$1.56B59.43K14.512.86
BCRX logoBioCryst Pharmaceuticals IncBCRX$7.37-0.22
-2.96%
$1.55B1.40M-147.30-0.05
WWW logoWolverine World Wide, Inc.WWW$18.920.57
+3.09%
$1.55B513.49K18.191.04
TLRY logoTilray Brands, Inc. Common StockTLRY$13.332.40
+21.96%
$1.55B26.26M-0.59-22.70
ARCO logoARCOS DORADOS HOLDINGS INC.ARCO$7.32-0.08
-1.15%
$1.54B211.97K6.251.17
Anuncio