| $26.83 | -0.26 | -0.97% | $1.78B | 201.00K | -7.94 | -3.38 | ||
| $17.09 | -0.07 | -0.44% | $1.78B | 26.76K | 113.90 | 0.15 | ||
| $17.18 | -0.11 | -0.61% | $1.78B | 224.48K | 12.45 | 1.38 | ||
| $12.93 | 0.09 | +0.66% | $1.78B | 840.87K | -34.01 | -0.38 | ||
| $11.89 | 0.04 | +0.30% | $1.78B | 671.94K | -594.75 | -0.02 | ||
| $11.01 | 0.18 | +1.62% | $1.77B | 689.58K | 44.02 | 0.25 | ||
| $78.19 | 1.00 | +1.30% | $1.76B | 140.37K | 18.57 | 4.21 | ||
| $11.71 | -0.06 | -0.55% | $1.76B | 628.13K | -5.28 | -2.22 | ||
| $21.80 | 0.34 | +1.58% | $1.75B | 1.56M | -8.16 | -2.67 | ||
| $9.22 | -0.05 | -0.59% | $1.75B | 291.85K | 11.26 | 0.00 | ||
H H2O America Common StockHTO | $48.92 | 0.05 | +0.11% | $1.75B | 93.25K | 15.53 | 3.15 | |
| $8.95 | 0.02 | +0.17% | $1.75B | 125.98K | -22.36 | -0.40 | ||
| $10.06 | -0.35 | -3.31% | $1.75B | 1.32M | -5.30 | -1.90 | ||
| $14.96 | 0.03 | +0.17% | $1.75B | 442.06K | 23.37 | 0.64 | ||
| $40.70 | -1.23 | -2.92% | $1.74B | 185.76K | -11.69 | -3.48 | ||
| $29.17 | 0.63 | +2.21% | $1.74B | 2.27M | -3.02 | -9.67 | ||
| $111.20 | 2.89 | +2.66% | $1.74B | 52.06K | 21.06 | 5.28 | ||
| $5.07 | -0.08 | -1.65% | $1.74B | 4.18M | -126.63 | -0.04 | ||
| $12.99 | 0.00 | +0.04% | $1.74B | 333.47K | -40.61 | -0.32 | ||
| $4.11 | -0.01 | -0.36% | $1.74B | 830.95K | -19.55 | -0.21 | ||
| $114.53 | -1.01 | -0.87% | $1.73B | 89.78K | 36.24 | 3.16 | ||
| $94.42 | -0.30 | -0.32% | $1.73B | 18.23K | 3.77 | 25.06 | ||
| $55.31 | -0.06 | -0.11% | $1.72B | 86.44K | 22.12 | 2.50 | ||
| $10.27 | -0.01 | -0.15% | $1.72B | 404.93K | 36.66 | 0.28 | ||
A Acadian Asset Management Inc.AAMI | $48.05 | 0.40 | +0.83% | $1.72B | 56.06K | 20.28 | 2.37 | |
| $19.76 | -0.66 | -3.25% | $1.71B | 227.19K | -45.95 | -0.43 | ||
| $42.10 | 0.30 | +0.72% | $1.71B | 58.43K | 37.59 | 1.12 | ||
| $37.27 | 0.55 | +1.51% | $1.71B | 53.13K | 8.57 | 4.35 | ||
X Exzeo Group, Inc.XZO | $18.75 | -0.66 | -3.37% | $1.70B | 32.85K | -- | -- | |
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $17.98 | -0.54 | -2.89% | $1.70B | 759.21K | -- | -- | |
| $5.54 | -0.25 | -4.40% | $1.70B | 1.47M | -21.33 | -0.26 | ||
| $198.31 | 0.92 | +0.47% | $1.69B | 44.34K | -- | -- | ||
| $219.03 | 1.21 | +0.56% | $1.69B | 57.99K | 25.38 | 8.63 | ||
| $45.28 | -0.04 | -0.09% | $1.69B | 51.09K | 7.53 | 6.01 | ||
| $14.42 | 0.38 | +2.71% | $1.68B | 790.54K | -10.45 | -1.38 | ||
| $21.43 | 0.83 | +4.03% | $1.68B | 609.58K | 59.53 | 0.36 | ||
| $10.41 | 0.27 | +2.70% | $1.68B | 879.81K | 23.14 | 0.45 | ||
| $28.66 | 0.23 | +0.81% | $1.67B | 89.16K | 14.93 | 1.92 | ||
| $8.36 | -0.14 | -1.71% | $1.67B | 271.31K | -2.26 | -3.69 | ||
| $13.38 | 0.27 | +2.02% | $1.67B | 1.74M | -3.16 | -4.24 | ||
| $45.10 | -0.60 | -1.31% | $1.67B | 261.79K | -451.01 | -0.10 | ||
| $34.89 | -0.09 | -0.25% | $1.66B | 92.38K | 48.46 | 0.72 | ||
| $8.29 | -0.13 | -1.49% | $1.66B | 101.68K | -2.25 | -3.69 | ||
| $31.47 | 0.85 | +2.78% | $1.65B | 52 | 16.74 | 1.88 | ||
| $44.41 | -0.78 | -1.73% | $1.65B | 72.92K | 41.12 | 1.08 | ||
| $32.29 | -0.12 | -0.36% | $1.65B | 68.84K | 16.23 | 1.99 | ||
| $4.75 | 0.08 | +1.61% | $1.65B | 701.41K | -7.30 | -0.65 | ||
| $91.82 | 0.07 | +0.08% | $1.65B | 25.95K | -25.29 | -3.63 | ||
| $8.44 | 0.05 | +0.66% | $1.65B | 1.21M | 10.54 | 0.80 | ||
| $28.58 | -0.12 | -0.42% | $1.65B | 106.45K | 22.33 | 1.28 | ||
| $14.71 | 0.72 | +5.15% | $1.65B | 337.79K | -12.68 | -1.16 | ||
| $73.78 | 0.15 | +0.20% | $1.65B | 46.56K | 9.34 | 7.90 | ||
| $7.63 | -0.27 | -3.35% | $1.65B | 2.49M | -9.43 | -0.81 | ||
| $39.90 | 0.35 | +0.87% | $1.65B | 196.44K | 18.30 | 2.18 | ||
| $66.48 | -0.81 | -1.20% | $1.65B | 25.43K | 17.50 | 3.80 | ||
| $40.59 | -0.09 | -0.21% | $1.65B | 41.70K | 24.45 | 1.66 | ||
| $44.51 | -0.56 | -1.24% | $1.64B | 1.96K | 69.55 | 0.64 | ||
| $11.68 | 0.01 | +0.04% | $1.64B | 994.18K | 17.96 | 0.65 | ||
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $7.00 | 0.09 | +1.30% | $1.64B | 4.83K | -- | -- | |
| $45.83 | -1.37 | -2.90% | $1.64B | 168.47K | 44.93 | 1.02 | ||
| $35.65 | 0.34 | +0.95% | $1.63B | 88.11K | 23.92 | 1.49 | ||
| $51.52 | 0.52 | +1.01% | $1.63B | 75.66K | 13.28 | 3.88 | ||
| $31.02 | 0.46 | +1.52% | $1.63B | 203.78K | 16.50 | 1.88 | ||
| $60.26 | -0.83 | -1.36% | $1.63B | 41.89K | -- | -- | ||
| $12.67 | 0.06 | +0.49% | $1.62B | 648.02K | -34.25 | -0.37 | ||
| $22.66 | -1.02 | -4.29% | $1.62B | 478.61K | -52.69 | -0.43 | ||
| $12.41 | -0.10 | -0.80% | $1.62B | 139.85K | -12.29 | -1.01 | ||
| $49.88 | -0.09 | -0.19% | $1.62B | 42.57K | 14.01 | 3.56 | ||
| $11.49 | 0.23 | +2.09% | $1.62B | 620.75K | 22.11 | 0.52 | ||
| $42.40 | -0.36 | -0.84% | $1.62B | 43.06K | 12.22 | 3.47 | ||
| $18.48 | 0.27 | +1.46% | $1.62B | 61.96K | 5.40 | 3.42 | ||
| $66.21 | -0.05 | -0.08% | $1.62B | 26.47K | 11.02 | 6.01 | ||
| $11.89 | 0.21 | +1.82% | $1.62B | 110.64K | -2.61 | -4.55 | ||
| $87.64 | 0.93 | +1.07% | $1.62B | 82.34K | 16.53 | 5.30 | ||
| $88.11 | 0.34 | +0.39% | $1.61B | 134.08K | -5.41 | -16.30 | ||
| $10.15 | 0.13 | +1.29% | $1.61B | 260.09K | -84.58 | -0.12 | ||
| $57.35 | 0.82 | +1.46% | $1.61B | 240.86K | 13.59 | 4.22 | ||
| $34.91 | -0.17 | -0.50% | $1.61B | 214.28K | -26.85 | -1.30 | ||
| $3.00 | 0.03 | +1.18% | $1.60B | 594.07K | -2.98 | -1.01 | ||
K Kodiak AI, Inc. Common StockKDK | $8.84 | 0.59 | +7.15% | $1.60B | 431.31K | -- | -- | |
| $8.41 | 0.18 | +2.25% | $1.60B | 1.95M | 8.95 | 0.94 | ||
| $50.24 | 1.02 | +2.06% | $1.60B | 455.57K | 51.80 | 0.97 | ||
| $5.13 | -0.27 | -4.91% | $1.60B | 760.35K | 22.33 | 0.23 | ||
| $5.83 | 0.08 | +1.30% | $1.60B | 842.23K | -17.68 | -0.33 | ||
| $27.39 | 0.91 | +3.42% | $1.60B | 144.74K | -- | -- | ||
| $36.84 | 0.09 | +0.26% | $1.59B | 58.91K | 102.32 | 0.36 | ||
| $3.79 | 0.02 | +0.66% | $1.59B | 1.66M | -63.25 | -0.06 | ||
| $31.55 | 0.20 | +0.63% | $1.59B | 603.29K | -33.92 | -0.93 | ||
| $8.89 | 0.07 | +0.85% | $1.58B | 1.73M | 10.72 | 0.83 | ||
| $29.27 | 2.07 | +7.59% | $1.58B | 566.68K | -- | -- | ||
| $24.21 | 0.31 | +1.31% | $1.57B | 62.51K | -7.54 | -3.21 | ||
| $5.04 | 0.00 | +0.10% | $1.57B | 1.85M | -1.43 | -3.53 | ||
| $11.60 | -0.05 | -0.47% | $1.57B | 454.50K | 7.20 | 1.61 | ||
| $4.17 | 0.06 | +1.58% | $1.57B | 277.49K | 17.40 | 0.24 | ||
| $438.18 | 6.98 | +1.62% | $1.56B | 54.71K | 39.05 | 11.22 | ||
| $41.49 | -0.20 | -0.48% | $1.56B | 59.43K | 14.51 | 2.86 | ||
| $7.37 | -0.22 | -2.96% | $1.55B | 1.40M | -147.30 | -0.05 | ||
| $18.92 | 0.57 | +3.09% | $1.55B | 513.49K | 18.19 | 1.04 | ||
| $13.33 | 2.40 | +21.96% | $1.55B | 26.26M | -0.59 | -22.70 | ||
| $7.32 | -0.08 | -1.15% | $1.54B | 211.97K | 6.25 | 1.17 |