Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 AlTi Global, Inc. Class A Common StockALTI | $4.33 | 0.03 | +0.58% | $439.17M | 25.98K | -2.40 | -1.80 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $6.95 | 0.06 | +0.86% | $438.99M | 192.63K | -7.02 | -0.99 | |
 Evolus, Inc. Common StockEOLS | $6.75 | 0.01 | +0.22% | $436.30M | 605.32K | -6.88 | -0.98 | |
 Clearfield, Inc.CLFD | $31.54 | 0.16 | +0.51% | $435.44M | 47.16K | 3154.00 | 0.01 | |
 Talkspace, Inc. Common StockTALK | $2.60 | 0.04 | +1.37% | $434.58M | 1.33M | 259.50 | 0.01 | |
 The Honest Company, Inc. Common StockHNST | $3.90 | 0.07 | +1.96% | $434.51M | 3.37M | -195.25 | -0.02 | |
 WideOpenWest, Inc. Common StockWOW | $5.07 | 0.00 | -0.10% | $434.41M | 663.07K | -6.41 | -0.79 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.32 | 0.15 | +0.93% | $433.65M | 14.05K | -- | -- | |
 Service Properties Trust Common StockSVC | $2.60 | 0.10 | +3.80% | $433.00M | 336.37K | -1.77 | -1.47 | |
 Bandwidth Inc. Class A Common StockBAND | $14.34 | 0.25 | +1.77% | $432.22M | 55.19K | -42.18 | -0.34 | |
 Nathan's Famous IncNATH | $105.53 | 0.21 | +0.19% | $431.55M | 11.80K | 17.98 | 5.87 | |
 Flushing Financial CorpFFIC | $12.78 | 0.12 | +0.91% | $431.52M | 83.55K | -10.74 | -1.19 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.70 | -0.05 | -0.35% | $431.34M | 10.13K | 12.86 | 1.22 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $3.53 | 0.21 | +6.36% | $430.75M | 46.28K | -- | -- | |
 International Money Express, Inc.IMXI | $14.46 | 0.04 | +0.24% | $429.08M | 378.39K | 8.55 | 1.69 | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.24 | -0.01 | -0.07% | $428.72M | 77 | -- | -- | |
 Absci Corporation Common StockABSI | $2.87 | -0.06 | -2.22% | $428.38M | 2.72M | -3.05 | -0.94 | |
 Owens & Minor, Inc.OMI | $5.54 | -0.13 | -2.38% | $428.32M | 1.03M | -8.53 | -0.65 | |
 Backblaze, Inc. Class A Common StockBLZE | $7.57 | -0.11 | -1.50% | $427.14M | 308.73K | -8.50 | -0.89 | |
 Zhihu Inc. - ADRZH | $4.86 | 0.68 | +16.15% | $426.23M | 960.29K | -242.75 | -0.02 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $60.69 | 0.94 | +1.56% | $425.20M | 50.28K | 3.27 | 18.57 | |
 Bank7 Corp. Common stockBSVN | $44.97 | 0.21 | +0.47% | $424.96M | 4.92K | 9.69 | 4.64 | |
 Perion Network Ltd.PERI | $9.44 | 0.29 | +3.11% | $424.93M | 210.79K | 36.29 | 0.26 | |
I IsoEnergy Ltd.ISOU | $7.96 | 0.17 | +2.25% | $424.62M | 50.87K | -- | -- | |
 Personalis, Inc. Common StockPSNL | $4.78 | 0.18 | +3.80% | $423.43M | 597.57K | -2.84 | -1.68 | |
 Holley Inc.HLLY | $3.50 | -0.06 | -1.54% | $422.35M | 350.31K | -16.69 | -0.21 | |
 TWFG, Inc. Common StockTWFG | $27.97 | -0.52 | -1.83% | $419.70M | 157.27K | -- | -- | |
 Esperion Therapeutics, Inc.ESPR | $2.10 | 0.05 | +2.20% | $419.42M | 3.42M | -4.28 | -0.49 | |
 Aura Biosciences, Inc. Common StockAURA | $6.75 | 0.03 | +0.45% | $419.31M | 101.56K | -3.44 | -1.96 | |
 Anterix Inc. Common StockATEX | $22.32 | -0.02 | -0.09% | $418.27M | 79.37K | 14.31 | 1.56 | |
 Kamada LtdKMDA | $7.26 | -0.09 | -1.22% | $417.49M | 56.73K | 25.03 | 0.29 | |
 Columbus McKinnon Corp/NYCMCO | $14.53 | 0.23 | +1.61% | $417.38M | 107.87K | -26.91 | -0.54 | |
 AerSale Corporation Common StockASLE | $8.85 | 0.34 | +3.94% | $417.32M | 483.58K | 63.18 | 0.14 | |
 Nanobiotix S.A. - ADRNBTX | $8.70 | 0.79 | +9.99% | $416.91M | 12.23K | -- | -- | |
 Carter Bankshares, Inc. Common StockCARE | $18.38 | 0.07 | +0.41% | $416.56M | 27.47K | 13.51 | 1.36 | |
 Global Indemnity Group, LLCGBLI | $29.12 | -0.36 | -1.22% | $416.31M | 1.66K | 14.56 | 2.00 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.17 | 0.06 | +1.56% | $416.25M | 797.41K | -5.96 | -0.70 | |
 Replimune Group, Inc.REPL | $5.33 | -0.23 | -4.10% | $416.19M | 1.79M | -1.74 | -3.07 | |
 GENIE ENERGY LTDGNE | $15.57 | 0.11 | +0.69% | $415.78M | 112.02K | 13.73 | -- | |
 National CineMedia, Inc.NCMI | $4.43 | 0.05 | +1.14% | $415.60M | 125.70K | -17.74 | -0.25 | |
 Red River Bancshares, Inc. Common StockRRBI | $62.23 | -0.47 | -0.74% | $415.52M | 2.27K | 12.55 | 4.96 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.96 | 0.12 | +0.46% | $415.36M | 3.17K | -- | -- | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.80 | 0.08 | +0.48% | $414.51M | 51.65K | -- | -- | |
 Home Bancorp, Inc.HBCP | $52.78 | 0.22 | +0.43% | $413.03M | 13.68K | 10.13 | 5.21 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $14.53 | -0.10 | -0.68% | $412.89M | 114.20K | 7.41 | 1.96 | |
 Hudson Technologies IncHDSN | $9.45 | 0.04 | +0.37% | $412.45M | 201.78K | 23.61 | 0.40 | |
 Mesabi TrustMSB | $31.43 | -0.36 | -1.13% | $412.36M | 40.34K | 4.41 | 7.12 | |
 I-MAB - ADRIMAB | $5.04 | 0.17 | +3.59% | $411.98M | 1.49M | -- | -- | |
 SES AI CorporationSES | $1.13 | 0.04 | +4.17% | $411.44M | 3.98M | -4.89 | -0.23 | |
 Telos Corporation Common StockTLS | $5.66 | 0.11 | +1.89% | $411.14M | 721.97K | -8.08 | -0.70 | |
 COMPASS Pathways Plc - ADRCMPS | $4.29 | -0.04 | -0.81% | $411.11M | 804.25K | -2.33 | -1.84 | |
 First Business Financial Services, Inc.FBIZ | $49.37 | -0.17 | -0.34% | $410.93M | 6.18K | 8.78 | 5.62 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.46 | 0.11 | +0.77% | $410.18M | 150.01K | -37.08 | -0.39 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.46 | -0.02 | -0.10% | $409.99M | 11.74K | -- | -- | |
 Kingsway Financial Services, Inc.KFS | $14.19 | 0.27 | +1.94% | $409.71M | 129.24K | -- | -- | |
 Definitive Healthcare Corp. Class A Common StockDH | $3.92 | 0.05 | +1.42% | $408.54M | 120.72K | -0.89 | -4.39 | |
 Johnson Outdoors IncJOUT | $39.34 | 0.10 | +0.27% | $408.10M | 9.77K | -8.82 | -4.46 | |
 Matrix Service CoMTRX | $14.77 | 0.13 | +0.89% | $407.81M | 31.57K | -18.23 | -0.81 | |
 Gevo, Inc.GEVO | $1.68 | -0.12 | -6.50% | $407.02M | 5.21M | -4.68 | -0.36 | |
 Conduent Incorporated Common StockCNDT | $2.58 | 0.15 | +5.97% | $406.78M | 510.30K | 64.38 | 0.04 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.94 | 0.47 | +2.71% | $406.75M | 2.43M | -- | -- | |
 SARATOGA INVESTMENT CORP. NEWSAR | $25.46 | 0.16 | +0.65% | $406.20M | 54.77K | 10.27 | 2.48 | |
 Cool Company Ltd.CLCO | $7.67 | 0.29 | +3.86% | $405.81M | 41.34K | -- | -- | |
 Upexi, Inc. Common StockUPXI | $6.91 | -0.44 | -6.05% | $404.72M | 4.05M | -- | -- | |
 Arteris, Inc. Common StockAIP | $9.47 | 0.08 | +0.91% | $404.11M | 297.14K | -11.55 | -0.82 | |
 SandRidge Energy, Inc.SD | $10.98 | 0.17 | +1.57% | $403.54M | 243.01K | 8.58 | 1.28 | |
 Enhabit, Inc.EHAB | $7.96 | 0.40 | +5.29% | $403.50M | 225.55K | -2.87 | -2.77 | |
 Greene County Bancorp IncGCBC | $23.55 | -0.20 | -0.86% | $400.90M | 3.41K | 12.87 | 1.83 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.18 | 0.00 | 0.00% | $399.63M | 143.26K | -- | -- | |
 Transcontinental Realty Investors, Inc.TCI | $46.13 | -1.09 | -2.32% | $398.57M | 1.47K | 124.69 | 0.37 | |
 Pacific Biosciences of California, Inc.PACB | $1.32 | 0.01 | +1.15% | $397.99M | 3.44M | -0.81 | -1.64 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $6.36 | 0.11 | +1.69% | $397.16M | 446.97K | -25.44 | -0.25 | |
 First BankFRBA | $15.95 | 0.20 | +1.24% | $396.88M | 25.30K | 10.56 | 1.51 | |
 loanDepot, Inc.LDI | $1.90 | -0.07 | -3.81% | $396.77M | 1.38M | -4.21 | -0.45 | |
 Sierra BancorpBSRR | $29.18 | 0.25 | +0.88% | $396.63M | 2.57K | 10.10 | 2.89 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.91 | 0.25 | +5.48% | $396.01M | 653.45K | -22.30 | -0.22 | |
 Boston Omaha CorporationBOC | $12.59 | 0.05 | +0.40% | $396.00M | 133.78K | 419.67 | 0.03 | |
 Metalla Royalty & Streaming Ltd.MTA | $4.26 | 0.03 | +0.83% | $394.62M | 200.28K | -85.30 | -0.05 | |
 Lightbridge Corp.LTBR | $15.43 | -0.74 | -4.58% | $394.17M | 852.60K | -18.37 | -0.84 | |
 Corvus Pharmaceuticals, Inc.CRVS | $5.25 | -0.18 | -3.31% | $391.20M | 730.04K | -5.20 | -1.01 | |
 Idaho Strategic Resources, Inc.IDR | $26.96 | 1.39 | +5.44% | $391.07M | 443.99K | 43.48 | 0.62 | |
 Compass Therapeutics, Inc. Common StockCMPX | $2.83 | -0.15 | -4.88% | $390.65M | 657.60K | -6.28 | -0.45 | |
 Kearny Financial CorporationKRNY | $6.04 | 0.00 | +0.08% | $390.37M | 88.33K | -5.30 | -1.14 | |
 IBEX Limited Common SharesIBEX | $29.13 | 0.36 | +1.27% | $389.47M | 25.21K | 12.72 | 2.29 | |
 Neonode Inc. Common StockNEON | $23.16 | 0.42 | +1.82% | $388.61M | 163.76K | -32.61 | -0.71 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.36 | 0.00 | -0.05% | $388.51M | 16.06K | -- | -- | |
 Vaalco Energy, Inc.EGY | $3.73 | 0.02 | +0.68% | $388.36M | 564.83K | 6.77 | 0.55 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.55 | -0.01 | -0.09% | $388.15M | 43.99K | 11.11 | 1.04 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.11 | 0.01 | +0.05% | $387.94M | 3.02K | -- | -- | |
 Lands' End, Inc. Common StockLE | $12.72 | -0.21 | -1.66% | $387.77M | 151.91K | 97.88 | 0.13 | |
 Diamond Hill Investment GroupDHIL | $142.17 | -1.37 | -0.95% | $387.44M | 5.18K | 8.09 | 17.58 | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $8.53 | 0.01 | +0.06% | $387.36M | 2.53M | -17.05 | -0.50 | |
 PubMatic, Inc. Class A Common StockPUBM | $8.47 | 0.10 | +1.19% | $387.27M | 481.96K | 27.32 | 0.31 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $5.64 | 0.13 | +2.32% | $386.96M | 242.54K | -2.57 | -2.19 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.54 | 0.00 | -0.05% | $386.24M | 1.06K | 37.63 | 0.28 | |
 Ambac Financial Group, Inc.AMBC | $8.31 | 0.28 | +3.42% | $385.83M | 504.92K | -0.61 | -13.62 | |
 Runway Growth Finance Corp. Common StockRWAY | $10.64 | -0.24 | -2.16% | $385.53M | 212.34K | 10.24 | 1.04 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.28 | 0.04 | +0.44% | $385.31M | 34.72K | -- | -- | |
 SEALSQ Corp Ordinary SharesLAES | $2.75 | -0.01 | -0.54% | $384.94M | 2.89M | -- | -- |
Anuncio