|  Inventiva S.A. - ADRIVA | $3.64 | 0.26 | +7.60% | $338.26M | 29.07K | -- | -- |
|  PAMT CORP Common StockPAMT | $15.49 | 0.89 | +6.13% | $337.54M | 48.28K | -10.61 | -1.46 |
| C Churchill Capital Corp IX UnitCCIXU | $11.44 | 0.09 | +0.83% | $337.37M | 188 | -- | -- |
|  West BancorporationWTBA | $19.88 | -0.26 | -1.30% | $336.69M | 34.81K | 13.91 | 1.43 |
|  LifeMD, Inc. Common StockLFMD | $7.54 | 0.29 | +4.00% | $336.16M | 1.11M | -11.78 | -0.64 |
|  SandRidge Energy, Inc.SD | $9.15 | -0.30 | -3.15% | $335.69M | 291.51K | 7.15 | 1.28 |
|  Spok Holdings, IncSPOK | $16.45 | 0.20 | +1.24% | $335.69M | 216.58K | 22.52 | 0.73 |
|  GEOPARK LIMITEDGPRK | $6.53 | -0.14 | -2.08% | $335.05M | 553.38K | 3.31 | 1.97 |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $16.73 | -0.38 | -2.25% | $334.41M | 31.07K | 13.56 | 1.23 |
|  Summit Midstream CorporationSMC | $27.32 | -0.76 | -2.72% | $334.12M | 46.17K | -2.13 | -12.81 |
|  Waldencast plc Class A Ordinary ShareWALD | $2.71 | -0.06 | -2.34% | $333.80M | 37.06K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.68 | -0.30 | -1.17% | $333.66M | 38.44K | -- | -- |
|  Rackspace Technology, Inc. Common StockRXT | $1.40 | -0.01 | -1.06% | $333.42M | 529.22K | -0.36 | -3.88 |
|  Acco Brands CorporationACCO | $3.46 | -0.21 | -5.72% | $333.38M | 1.20M | -3.28 | -1.06 |
|  POET Technologies Inc. Common SharesPOET | $4.32 | -0.02 | -0.58% | $332.58M | 454.39K | -7.22 | -0.59 |
| L Lithium Argentina AGLAR | $2.03 | -0.03 | -1.36% | $331.80M | 511.10K | 0.26 | 7.79 |
|  Vishay Precision Group, Inc.VPG | $24.97 | -1.31 | -5.00% | $331.70M | 198.16K | 33.81 | 0.74 |
|  Repay Holdings Corporation Class A Common StockRPAY | $3.72 | -0.06 | -1.59% | $331.19M | 1.78M | -4.29 | -0.87 |
|  Enstar Group Limited Depositary SharesESGRP | $20.69 | -0.56 | -2.64% | $331.04M | 16.61K | -- | -- |
|  Solid Biosciences Inc. Common StockSLDB | $4.24 | -0.07 | -1.67% | $330.93M | 968.49K | -1.40 | -3.04 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.35 | -0.07 | -0.66% | $330.84M | 1.16K | -- | -- |
|  Comp X International Inc.CIX | $26.63 | -0.14 | -0.54% | $330.45M | 2.89K | 17.65 | 1.52 |
|  Sify Technologies LimitedSIFY | $4.53 | -0.05 | -1.18% | $328.54M | 19.38K | -- | -- |
|  AerSale Corporation Common StockASLE | $7.00 | -0.11 | -1.59% | $328.02M | 236.65K | 700.00 | 0.01 |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $11.90 | -0.93 | -7.28% | $327.61M | 528.00K | -5.44 | -2.22 |
|  Haymaker Acquisition Corp. 4HYAC | $11.07 | -0.03 | -0.27% | $327.24M | 252.77K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.29 | 0.01 | +0.05% | $325.58M | 1.02K | -- | -- |
|  Dine Brands Global, Inc.DIN | $20.46 | -0.03 | -0.14% | $325.39M | 669.07K | 3.46 | 6.01 |
|  Heron Therapeutics, Inc.HRTX | $2.13 | -0.19 | -8.01% | $324.46M | 8.03M | -11.83 | -0.18 |
|  Greenfire Resources Ltd.GFR | $4.64 | -0.12 | -2.52% | $324.44M | 60.59K | 13.26 | 0.35 |
|  Oatly Group AB - ADROTLY | $10.72 | -0.02 | -0.15% | $323.67M | 109.80K | -1.59 | -6.80 |
|  Outbrain Inc. Common StockOB | $3.43 | -0.16 | -4.54% | $323.62M | 319.33K | -68.90 | -0.05 |
|  SBC Medical Group Holdings Incorporated Common StockSBC | $3.12 | 0.02 | +0.78% | $323.27M | 5.24K | -- | -- |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $5.04 | -0.12 | -2.23% | $322.57M | 834.61K | -5.95 | -0.85 |
|  aTyr Pharma, Inc. Common StockATYR | $3.57 | -0.03 | -0.83% | $322.56M | 746.13K | -3.86 | -0.94 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $12.46 | -0.24 | -1.87% | $322.28M | 43.42K | -0.24 | -52.83 |
|  Ponce Financial Group, Inc. Common StockPDLB | $13.36 | 0.12 | +0.90% | $320.80M | 53.61K | 28.46 | 0.47 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $19.86 | -0.06 | -0.30% | $319.75M | 40.20K | -- | -- |
|  Xperi IncXPER | $7.03 | -0.15 | -2.16% | $319.31M | 234.66K | -3.69 | -1.90 |
|  Oil-Dri Corporation of AmericaODC | $43.77 | 0.12 | +0.26% | $318.56M | 25.49K | 14.10 | 3.10 |
|  Septerna, Inc. Common StockSEPN | $7.15 | -0.33 | -4.37% | $318.33M | 113.12K | -- | -- |
|  Movado Group, Inc.MOV | $14.23 | -0.14 | -0.96% | $317.79M | 117.84K | 13.74 | 1.04 |
|  The Shyft Group, Inc. Common StockSHYF | $9.08 | -0.08 | -0.87% | $317.51M | 239.82K | -100.78 | -0.09 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.33 | -0.01 | -0.10% | $316.79M | 39.61K | -- | -- |
|  Haverty Furniture Companies, Inc.HVT | $19.46 | -0.74 | -3.68% | $316.16M | 129.83K | 12.24 | 1.59 |
|  Materialise NVMTLS | $5.34 | -0.03 | -0.50% | $316.01M | 112.78K | 21.40 | 0.25 |
|  Kaltura, Inc. Common StockKLTR | $2.21 | -0.02 | -0.85% | $315.98M | 361.14K | -9.76 | -0.21 |
|  Cool Company Ltd.CLCO | $5.93 | -0.07 | -1.13% | $315.92M | 185.31K | -- | -- |
|  Agora, Inc. - ADRAPI | $3.44 | 0.03 | +0.94% | $315.60M | 593.40K | -6.89 | -0.49 |
|  Digital Turbine, Inc.APPS | $3.02 | -0.08 | -2.74% | $315.33M | 1.67M | -1.00 | -3.03 |
|  Hudson Pacific Properties, Inc.HPP | $2.23 | -0.03 | -1.55% | $315.22M | 3.99M | -0.87 | -2.57 |
|  Venu Holding CorporationVENU | $8.33 | 0.02 | +0.25% | $314.94M | 22.53K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.27 | 0.02 | +0.15% | $314.79M | 54 | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.14 | 0.00 | 0.00% | $314.26M | 67.18K | -- | -- |
|  Lavoro Limited Class A Ordinary SharesLVRO | $2.69 | -0.19 | -6.46% | $314.26M | 20.10K | -1.65 | -1.63 |
|  Abeona Therapeutics Inc. Common StockABEO | $6.38 | -0.17 | -2.67% | $314.03M | 2.17M | -2.39 | -2.69 |
|  Service Properties Trust Common StockSVC | $1.94 | -0.03 | -1.78% | $312.44M | 1.53M | -1.28 | -1.47 |
|  LiveWire Group, Inc.LVWR | $1.32 | -0.09 | -6.69% | $312.30M | 29.17K | -2.90 | -0.46 |
|  Haverty Furniture Companies, Inc. Class AHVT.A | $19.20 | -0.80 | -3.99% | $311.93M | 168 | 12.08 | 1.59 |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.81 | -0.02 | -0.18% | $311.79M | 2.62K | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.16 | 0.01 | +0.15% | $311.73M | 52.61K | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $9.95 | 0.00 | -0.05% | $310.95M | 1.14K | -- | -- |
|  FS Bancorp, Inc. Common StockFSBW | $39.98 | -0.13 | -0.34% | $309.52M | 17.57K | 9.09 | 4.40 |
|  Dakota Gold Corp.DC | $2.77 | 0.15 | +5.51% | $308.78M | 460.50K | -6.73 | -0.41 |
|  Aura Biosciences, Inc. Common StockAURA | $5.91 | -0.25 | -3.98% | $308.15M | 94.25K | -3.54 | -1.73 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $2.49 | -0.01 | -0.40% | $308.11M | 12.25K | -- | -- |
|  Blue Ridge Bankshares, Inc.BRBS | $3.51 | -0.03 | -0.79% | $307.66M | 91.27K | -5.48 | -0.64 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.64 | 0.12 | +0.77% | $307.15M | 78.71K | -- | -- |
|  Rimini Street, Inc. (DE) Common StockRMNI | $3.36 | 0.08 | +2.35% | $307.12M | 258.70K | -9.09 | -0.37 |
|  Domo, Inc. Class B Common StockDOMO | $7.72 | -0.05 | -0.69% | $306.80M | 176.90K | -3.58 | -2.19 |
|  Montauk Renewables, Inc. Common StockMNTK | $2.15 | -0.10 | -4.24% | $306.74M | 70.69K | 13.38 | 0.16 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.20 | 0.00 | 0.00% | $306.00M | 1 | -- | -- |
|  Fulcrum Therapeutics, Inc. Common StockFULC | $5.73 | 0.11 | +1.90% | $305.79M | 1.46M | -18.27 | -0.31 |
|  AlTi Global, Inc. Class A Common StockALTI | $3.15 | -0.05 | -1.41% | $305.60M | 189.21K | -1.82 | -1.75 |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $14.72 | -0.07 | -0.45% | $305.29M | 60.32K | 7.28 | 2.00 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.21 | 0.01 | +0.10% | $304.95M | 10.69K | -- | -- |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.28 | 0.00 | 0.00% | $304.87M | 64 | -- | -- |
|  Park-Ohio Holdings CorpPKOH | $21.12 | 0.51 | +2.47% | $304.86M | 20.24K | 17.14 | 1.25 |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.27 | 0.03 | +0.24% | $304.56M | 300 | -- | -- |
|  Omega Flex, Inc.OFLX | $30.11 | -1.13 | -3.62% | $304.55M | 14.40K | 16.67 | 1.81 |
|  Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.12 | 0.05 | +2.17% | $303.75M | 1.16M | -1.29 | -1.64 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.35 | 0.10 | +0.99% | $303.63M | 672 | -- | -- |
|  Jumia Technologies AGJMIA | $2.48 | -0.02 | -0.60% | $303.10M | 2.71M | -- | -- |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.84 | 0.11 | +3.88% | $303.04M | 77.57K | -- | -- |
|  Pacific Biosciences of California, Inc.PACB | $1.10 | -0.02 | -2.21% | $302.62M | 5.26M | -0.67 | -1.64 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.24 | 0.01 | +0.10% | $302.18M | 5.21K | -- | -- |
| M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.50 | 0.00 | 0.00% | $301.88M | 300 | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.20 | 0.00 | -0.05% | $301.67M | 75 | -- | -- |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $20.11 | -0.02 | -0.07% | $301.57M | 10.53K | -- | -- |
|  SES AI CorporationSES | $0.81 | -0.01 | -0.86% | $301.19M | 12.73M | -3.57 | -0.23 |
| C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $11.88 | -0.14 | -1.21% | $300.90M | 446.07K | -- | -- |
|  TAT Technologies LtdTATT | $29.64 | 0.33 | +1.14% | $300.77M | 58.47K | 40.21 | 0.74 |
|  Definitive Healthcare Corp. Class A Common StockDH | $2.77 | -0.07 | -2.32% | $299.60M | 499.58K | -0.90 | -3.10 |
| A Centurion Acquisition Corp. UnitALFUU | $10.42 | 0.02 | +0.19% | $299.57M | 168 | -- | -- |
|  Horizon Technology Finance CorporationHRZN | $7.39 | 0.01 | +0.14% | $299.54M | 487.29K | -61.92 | -0.12 |
|  The Manitowoc Company, Inc.MTW | $8.45 | -0.05 | -0.64% | $299.49M | 255.67K | 5.45 | 1.55 |
| O Onity Group Inc.ONIT | $37.33 | 0.34 | +0.92% | $299.08M | 83.41K | 9.13 | 4.09 |
|  Investcorp AI Acquisition Corp. UnitIVCAU | $11.55 | -0.31 | -2.61% | $298.91M | 2 | -- | -- |
|  Postal Realty Trust, IncPSTL | $12.66 | -0.06 | -0.49% | $298.72M | 214.32K | 158.31 | 0.08 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $11.54 | -0.22 | -1.91% | $298.22M | 9.42K | 15.80 | 0.73 |
