Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 Omeros CorporationOMER | $4.42 | 0.29 | +7.16% | $296.03M | 2.68M | -1.95 | -2.31 | |
 AudioCodes LtdAUDC | $9.79 | 0.20 | +2.11% | $295.61M | 121.36K | 16.88 | 0.45 | |
 OppFi Inc.OPFI | $10.42 | -0.15 | -1.42% | $295.49M | 888.83K | 65.03 | 0.16 | |
 Paysign, Inc. Common StockPAYS | $5.41 | 0.08 | +1.60% | $295.13M | 585.98K | 35.63 | 0.15 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $11.39 | -0.04 | -0.35% | $294.60M | 53.50K | -0.22 | -52.83 | |
 Smart Share Global Limited - ADREM | $1.17 | 0.00 | 0.00% | $294.13M | 1.09M | 116.01 | 0.01 | |
 Backblaze, Inc. Class A Common StockBLZE | $7.67 | 0.04 | +0.59% | $293.71M | 415.22K | -- | -1.01 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.95 | -0.12 | -0.85% | $293.57M | 144.23K | 7.09 | 2.00 | |
J Jena Acquisition Corporation IIJENA | $10.13 | 0.00 | 0.00% | $293.52M | 4.50K | -- | -- | |
 Open Lending Corporation Common StockLPRO | $2.06 | -0.01 | -0.72% | $293.47M | 426.81K | -- | -1.17 | |
A Avidia Bancorp, Inc.AVBC | $14.59 | -0.06 | -0.44% | $293.11M | 271.31K | -- | -- | |
 Neurogene, Inc. Common StockNGNE | $20.49 | 0.29 | +1.45% | $292.72M | 176.80K | -- | -- | |
 Altimmune, Inc. Common StockALT | $3.62 | -0.06 | -1.58% | $291.98M | 3.04M | -- | -1.26 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $11.30 | 1.00 | +9.71% | $291.87M | 106 | -- | -- | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $6.83 | -0.08 | -1.16% | $291.20M | 85.80K | -- | -- | |
M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.27 | 0.01 | +0.05% | $290.41M | 123 | -- | -- | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.42 | -0.01 | -0.20% | $289.77M | 59.11K | 67.74 | 0.11 | |
 Village Farms International, Inc. Common SharesVFF | $2.56 | -0.25 | -9.04% | $289.50M | 2.93M | -5.50 | -0.45 | |
 TruBridge, Inc. Common StockTBRG | $19.29 | 0.14 | +0.71% | $289.42M | 142.56K | -4.72 | -4.09 | |
 MarketWise, Inc. Class A Common StockMKTW | $18.28 | -1.51 | -7.65% | $289.30M | 22.32K | 5.92 | 3.01 | |
 Microvision IncMVIS | $1.13 | -0.01 | -1.32% | $289.14M | 2.91M | -- | -0.44 | |
 AerSale Corporation Common StockASLE | $8.50 | -0.03 | -0.32% | $288.66M | 466.60K | 30.80 | 0.14 | |
 PUMA BIOTECHNOLOGY INCPBYI | $5.72 | 0.40 | +7.61% | $288.62M | 1.02M | 12.01 | 0.48 | |
 Nature's Sunshine Products Inc.NATR | $16.56 | -0.02 | -0.14% | $288.39M | 78.99K | 26.48 | 0.53 | |
 Plumas BancorpPLBC | $41.32 | -0.49 | -1.17% | $287.68M | 8.79K | 8.64 | 4.79 | |
 WideOpenWest, Inc. Common StockWOW | $5.07 | 0.01 | +0.10% | $287.20M | 1.16M | -- | -0.70 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $14.38 | 0.10 | +0.71% | $286.80M | 47.86K | -- | -- | |
 Simulations Plus, Inc.SLP | $14.23 | 0.03 | +0.19% | $286.61M | 295.47K | 34.89 | 0.40 | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $9.46 | -0.15 | -1.61% | $286.43M | 81.38K | -- | -0.98 | |
 Citizens & Northern CorporationCZNC | $19.07 | -0.32 | -1.67% | $286.03M | 58.68K | 10.55 | 1.75 | |
 Barnes & Noble Education, IncBNED | $8.40 | -0.21 | -2.44% | $285.37M | 250.02K | -- | -15.50 | |
 BRT Apartments CorpBRT | $15.01 | -0.26 | -1.69% | $285.27M | 25.59K | 10.25 | -0.48 | |
 Radiant Logistics, Inc.RLGT | $6.04 | -0.13 | -2.09% | $285.22M | 70.95K | 21.61 | 0.28 | |
S Shoulder Innovations, Inc.SI | $14.08 | 0.32 | +2.32% | $285.02M | 83.65K | -- | -- | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $18.85 | -0.07 | -0.37% | $284.77M | 26.94K | -- | -- | |
 Corvus Pharmaceuticals, Inc.CRVS | $5.42 | 0.57 | +11.79% | $284.27M | 718.84K | -- | -0.98 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $4.28 | 0.24 | +5.92% | $284.04M | 222.86K | -- | -- | |
A Antalpha Platform Holding Company ordinary sharesANTA | $11.99 | -0.02 | -0.17% | $283.90M | 19.65K | -- | -- | |
 Perspective Therapeutics, Inc.CATX | $3.60 | -0.30 | -7.74% | $283.55M | 648.29K | -- | -- | |
 Neuropace, Inc. Common StockNPCE | $8.56 | -0.47 | -5.20% | $283.18M | 285.47K | -8.58 | -1.00 | |
 Spire Global, Inc.SPIR | $9.11 | -1.17 | -11.43% | $283.11M | 1.50M | -2.62 | -3.48 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $4.42 | -0.08 | -1.67% | $282.61M | 1.01M | -5.23 | -0.85 | |
 Arq, Inc. Common StockARQ | $7.36 | 0.00 | +0.03% | $282.39M | 265.06K | -- | -0.05 | |
 Limoneira CoLMNR | $15.34 | -0.48 | -3.03% | $282.06M | 29.17K | -- | -0.14 | |
 Unisys CorporationUIS | $3.94 | 0.05 | +1.21% | $280.89M | 1.50M | -1.36 | -2.83 | |
 First Bancorp, Inc. (ME)FNLC | $25.93 | -0.15 | -0.59% | $280.73M | 13.70K | 9.35 | 2.68 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.22 | 0.31 | +2.88% | $280.60M | 377 | -- | -- | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.18 | 0.02 | +0.21% | $280.55M | 164 | -- | -- | |
 CITY OFFICE REIT, INC.CIO | $6.93 | 0.00 | +0.07% | $280.53M | 266.85K | 6.15 | -3.17 | |
 OneWater Marine Inc. Class A Common StockONEW | $17.08 | -0.08 | -0.44% | $280.26M | 95.82K | -23.78 | -0.72 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $7.26 | 0.16 | +2.30% | $280.26M | 1.11M | -- | -3.18 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.13 | 0.00 | 0.00% | $280.21M | 13.25K | -- | -- | |
 The RMR Group Inc. Class A Common StockRMR | $16.63 | 0.05 | +0.33% | $280.21M | 211.71K | 12.51 | 1.33 | |
 Rackspace Technology, Inc. Common StockRXT | $1.18 | -0.03 | -2.89% | $280.05M | 796.66K | -0.31 | -3.88 | |
 Ambipar Emergency ResponseAMBI | $5.07 | 0.15 | +3.05% | $279.92M | 851 | -- | -- | |
 Colony Bankcorp Inc.CBAN | $16.44 | -0.18 | -1.09% | $279.73M | 39.14K | 9.83 | 1.58 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $9.97 | 0.00 | +0.05% | $278.92M | 8.30K | -- | -- | |
 Park-Ohio Holdings CorpPKOH | $19.36 | -0.64 | -3.18% | $278.83M | 116.19K | 15.74 | 1.25 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $5.00 | -0.15 | -2.84% | $278.71M | 55.95K | -- | -1.19 | |
 Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.34 | 0.01 | +0.05% | $277.36M | 13.89K | -- | -- | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.25 | 0.03 | +0.29% | $277.18M | 150.29K | -- | -- | |
 Kopin CorpKOPN | $1.98 | 0.07 | +3.40% | $276.76M | 2.77M | -- | -0.11 | |
 Tactile Systems Technology, Inc.TCMD | $12.40 | 0.02 | +0.16% | $276.65M | 273.11K | 17.72 | 0.70 | |
 Legato Merger Corp. IIILEGT | $10.71 | -0.09 | -0.83% | $276.57M | 8.30K | -- | -- | |
 The Beauty Health Company Class A Common StockSKIN | $2.17 | 0.00 | +0.23% | $276.48M | 1.10M | -5.33 | -0.42 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.10 | -0.09 | -1.24% | $276.28M | 22.02K | 9.60 | 0.96 | |
 Weyco Group IncWEYS | $29.39 | -0.80 | -2.63% | $276.15M | 43.88K | 10.72 | 2.69 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $2.25 | -0.01 | -0.66% | $276.05M | 1.14M | -- | -8.39 | |
 Trilogy Metals IncTMQ | $1.66 | 0.10 | +6.41% | $275.93M | 988.82K | -32.40 | -0.05 | |
 NACCO Industries, Inc.NC | $37.03 | -0.42 | -1.12% | $275.64M | 5.19K | -15.96 | -2.32 | |
 Lightbridge Corp.LTBR | $16.20 | -0.10 | -0.62% | $275.08M | 1.52M | -- | -0.84 | |
 Kaltura, Inc. Common StockKLTR | $1.48 | -0.03 | -2.32% | $274.98M | 194.52K | -- | -0.14 | |
C Churchill Capital Corp IX UnitCCIXU | $10.72 | -0.08 | -0.74% | $274.97M | 126 | -- | -- | |
S Solesence, Inc. Common StockSLSN | $3.88 | 0.25 | +6.75% | $274.88M | 43.37K | -- | -- | |
 Ranger Energy Services, Inc.RNGR | $12.58 | -0.18 | -1.43% | $274.79M | 179.38K | 19.05 | 0.66 | |
 Aviat Networks, Inc.AVNW | $21.54 | -0.54 | -2.43% | $274.57M | 144.94K | 21.56 | -0.20 | |
D DeFi Development Corp. Common StockDFDV | $18.68 | -0.89 | -4.52% | $274.28M | 3.62M | -- | -0.25 | |
 Northeast Community Bancorp, Inc.NECB | $21.48 | -0.22 | -1.04% | $273.96M | 201.33K | 6.03 | 3.58 | |
 Primis Financial Corp. Common StockFRST | $11.10 | -0.20 | -1.77% | $273.93M | 95.81K | -- | -0.09 | |
 Innovative Solutions & SupportISSC | $13.68 | 0.17 | +1.24% | $273.57M | 2.03M | 23.55 | 0.61 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.02 | 0.00 | 0.00% | $273.05M | 298 | -- | -- | |
W Wen Acquisition Corp UnitWENNU | $10.46 | 0.01 | +0.05% | $272.88M | 100.66K | -- | -- | |
 Aardvark Therapeutics, Inc. Common StockAARD | $10.75 | -0.51 | -4.53% | $272.72M | 86.75K | -- | -- | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.72 | -0.03 | -0.23% | $272.68M | 5.13K | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $9.97 | 0.00 | 0.00% | $271.85M | 14.14K | -- | -- | |
 Vor Biopharma Inc. Common StockVOR | $2.13 | 0.15 | +7.32% | $271.10M | 3.70M | -1.28 | -1.65 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.61 | -0.04 | -0.38% | $271.07M | 273.36K | -- | -- | |
 International Money Express, Inc.IMXI | $14.42 | -0.16 | -1.10% | $270.85M | 882.50K | 4.71 | 1.69 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $18.83 | -0.48 | -2.49% | $269.15M | 13.33K | 15.20 | 1.24 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.35 | 0.00 | 0.00% | $269.10M | 1.28K | -- | -- | |
S San Juan Basin Royalty Trust UBISJT | $5.76 | 0.11 | +1.95% | $268.93M | 174.35K | 21.33 | 0.27 | |
 Orion Group Holdings, IncORN | $6.77 | 0.03 | +0.43% | $268.21M | 373.65K | -16.88 | -0.40 | |
 New Pacific Metals Corp.NEWP | $1.58 | -0.04 | -2.65% | $267.98M | 91.44K | -51.87 | -0.03 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $4.18 | 0.04 | +0.97% | $267.91M | 47.39K | -- | -- | |
G GSR III Acquisition Corp. UnitGSRTU | $13.12 | 1.37 | +11.66% | $267.91M | 825 | -- | -- | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.70 | 0.00 | 0.00% | $267.50M | 2 | -- | -- | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.88 | -0.01 | -0.12% | $267.23M | 313.77K | 25.50 | 0.27 | |
 W&T Offshore, Inc.WTI | $1.73 | -0.02 | -1.43% | $267.01M | 653.53K | -- | -0.76 | |
T Berto Acquisition Corp. UnitTACOU | $10.66 | 0.01 | +0.14% | $266.62M | 5.62K | -- | -- | |
 Frequency Electronics, Inc.FEIM | $30.78 | 0.34 | +1.13% | $266.55M | 195.52K | 11.09 | 2.47 |
Anuncio