Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
G Graf Global Corp.GRAF | $10.35 | 0.04 | +0.44% | $297.42M | 78 | -- | -- | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $3.31 | -0.19 | -5.57% | $297.25M | 843.80K | -2.89 | -1.18 | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.04 | -0.01 | -0.09% | $297.20M | 59.29K | -- | -- | |
 Mativ Holdings, Inc.MATV | $5.23 | -0.07 | -1.26% | $297.12M | 370.50K | -6.06 | -0.90 | |
 Southern First Bancshares, Inc.SFST | $36.22 | -0.05 | -0.14% | $297.10M | 12.22K | 18.94 | 1.92 | |
 Northeast Community Bancorp, Inc.NECB | $23.30 | -0.10 | -0.43% | $296.94M | 22.22K | 6.53 | 3.58 | |
 Orange County Bancorp, Inc. Common StockOBT | $25.86 | -0.79 | -2.96% | $296.89M | 25.93K | 10.56 | 2.47 | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.18 | -0.01 | -0.15% | $296.83M | 17.39K | -- | -- | |
 Neuronetics, Inc. Common StockSTIM | $4.51 | -0.07 | -1.48% | $296.82M | 698.27K | -3.67 | -1.23 | |
 GDEV Inc. Ordinary SharesGDEV | $16.49 | 4.58 | +38.43% | $296.70M | 115.34K | 8.18 | 2.00 | |
 ATAI Life Sciences N.V. Common SharesATAI | $1.47 | -0.03 | -2.33% | $296.70M | 703.63K | -1.83 | -0.81 | |
 Mistras Group Inc.MG | $9.46 | 0.07 | +0.76% | $296.47M | 101.14K | 27.06 | 0.35 | |
 The Lovesac Company Common StockLOVE | $20.20 | 0.18 | +0.92% | $296.01M | 318.43K | 58.65 | 0.34 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $11.06 | -0.25 | -2.20% | $295.90M | 160.94K | 33.50 | 0.33 | |
 Weyco Group IncWEYS | $30.66 | 0.04 | +0.11% | $295.82M | 18.03K | 10.16 | 3.02 | |
 CPI Card Group Inc. Common StockPMTS | $26.26 | -0.10 | -0.39% | $295.80M | 16.05K | 20.02 | 1.31 | |
 Maui Land & Pineapple Co.MLP | $15.05 | -0.24 | -1.59% | $295.35M | 27.23K | -65.04 | -0.23 | |
 NVE CorpNVEC | $61.24 | -0.96 | -1.54% | $295.31M | 13.75K | 19.69 | 3.10 | |
 Acacia Research CorporationACTG | $3.06 | -0.10 | -3.01% | $294.98M | 117.07K | 5.79 | 0.53 | |
 NuSkin Enterprises, Inc.NUS | $5.93 | -0.26 | -4.23% | $294.73M | 470.00K | -2.02 | -2.95 | |
 Citizens & Northern CorporationCZNC | $19.10 | -0.02 | -0.10% | $294.70M | 19.93K | 11.26 | 1.69 | |
W Waton Financial Limited Ordinary SharesWTF | $6.17 | -0.15 | -2.29% | $294.49M | 30.95K | -- | -- | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.22 | -0.02 | -0.15% | $293.97M | 118 | -- | -- | |
 Digimarc CorporationDMRC | $13.79 | 0.03 | +0.23% | $293.88M | 230.18K | -7.05 | -1.95 | |
R Rithm Acquisition Corp.RAC | $10.00 | 0.00 | +0.04% | $293.54M | 52.44K | -- | -- | |
 Arteris, Inc. Common StockAIP | $6.82 | 0.10 | +1.41% | $292.32M | 100.95K | -8.10 | -0.87 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.63 | -0.34 | -6.92% | $291.56M | 195.89K | -2.59 | -1.83 | |
 Marine Products Corp.MPX | $8.36 | -0.05 | -0.63% | $291.18M | 35.94K | 17.00 | 0.49 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $15.83 | -1.65 | -9.45% | $291.10M | 1.63M | -- | -- | |
 National Research Corporation Common Stock (Delaware)NRC | $12.78 | 0.01 | +0.05% | $291.08M | 182.82K | 12.17 | 1.05 | |
 BRT Apartments CorpBRT | $15.43 | -0.73 | -4.55% | $290.82M | 48.74K | -30.45 | -0.53 | |
 Obsidian Energy Ltd.OBE | $3.94 | -0.20 | -4.95% | $290.64M | 634.18K | 3.69 | 1.07 | |
S San Juan Basin Royalty Trust UBISJT | $6.24 | -0.01 | -0.24% | $290.61M | 293.10K | 23.09 | 0.27 | |
 BayCom Corp Common StockBCML | $26.32 | -0.30 | -1.11% | $290.52M | 21.95K | 12.54 | 2.10 | |
 enCore Energy Corp.EU | $1.56 | -0.05 | -2.92% | $290.30M | 1.49M | -5.55 | -0.28 | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.34 | -0.03 | -0.42% | $289.71M | 76.21K | 27.15 | 0.27 | |
 Valens Semiconductor Ltd.VLN | $2.74 | 0.02 | +0.59% | $289.67M | 239.78K | -10.96 | -0.25 | |
 Hudson Technologies IncHDSN | $6.56 | -0.15 | -2.28% | $289.47M | 357.90K | 10.12 | 0.65 | |
 Rayonier Advanced Materials Inc.RYAM | $4.25 | -0.21 | -4.81% | $289.30M | 364.37K | -3.39 | -1.28 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.04 | 0.01 | +0.05% | $288.51M | 401 | -- | -- | |
 Integra Resources Corp.ITRG | $1.69 | 0.02 | +0.90% | $288.50M | 1.41M | -5.18 | -0.33 | |
 CryoPort, Inc. Common StockCYRX | $5.78 | -0.08 | -1.30% | $288.48M | 319.81K | -1.71 | -3.38 | |
 Astria Therapeutics, Inc. Common StockATXS | $5.11 | -0.25 | -4.66% | $288.10M | 223.69K | -2.44 | -2.09 | |
 Xponential Fitness, Inc.XPOF | $8.53 | -0.11 | -1.28% | $287.68M | 559.94K | -7.35 | -1.16 | |
 Sanara MedTech Inc. Common StockSMTI | $32.32 | -0.57 | -1.73% | $287.43M | 13.33K | -32.67 | -0.99 | |
 PCB Bancorp Common StockPCB | $19.90 | 0.10 | +0.51% | $287.24M | 92.35K | 11.47 | 1.74 | |
 Tamboran Resources CorporationTBN | $19.75 | -0.95 | -4.59% | $287.10M | 8.15K | -- | -- | |
 Global Water Resources, Inc.GWRS | $10.30 | -0.25 | -2.39% | $287.06M | 38.66K | 38.74 | 0.27 | |
 XOMA Royalty Corporation Common StockXOMA | $23.97 | -0.35 | -1.44% | $286.51M | 14.79K | -6.89 | -3.48 | |
 Cohen Circle Acquisition Corp. I UnitCCIRU | $12.45 | -0.67 | -5.10% | $286.37M | 1.44K | -- | -- | |
 QUAD/GRAPHICS, INC.QUAD | $5.50 | 0.27 | +5.09% | $285.40M | 669.55K | -5.04 | -1.09 | |
 Spire Global, Inc.SPIR | $9.27 | -0.41 | -4.28% | $284.74M | 375.02K | -2.64 | -3.48 | |
 Health Catalyst, Inc Common StockHCAT | $4.07 | -0.13 | -2.98% | $283.22M | 284.73K | -3.01 | -1.35 | |
 MaxCyte, Inc. Common StockMXCT | $2.67 | -0.15 | -5.50% | $282.56M | 388.91K | -7.84 | -0.34 | |
 Gossamer Bio, Inc. Common StockGOSS | $1.25 | 0.07 | +5.51% | $280.62M | 2.19M | -3.86 | -0.32 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $2.83 | -0.17 | -5.83% | $280.40M | 806.28K | -6.30 | -0.45 | |
 RBB Bancorp Common StockRBB | $15.79 | -0.05 | -0.32% | $280.18M | 87.69K | 10.82 | 1.46 | |
 New England Realty Associates Limited PartnershipNEN | $79.00 | 0.89 | +1.14% | $280.01M | 590 | -- | -- | |
 Tredegar CorporationTG | $8.07 | -0.08 | -1.03% | $279.52M | 72.05K | -10.21 | -0.79 | |
 Limoneira CoLMNR | $15.47 | -0.41 | -2.56% | $279.16M | 114.17K | 40.71 | 0.38 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.68 | 0.03 | +0.23% | $279.15M | 26 | -- | -- | |
 Radiant Logistics, Inc.RLGT | $5.93 | -0.18 | -2.95% | $278.76M | 79.07K | 21.18 | 0.28 | |
 Niu Technologies - ADRNIU | $3.60 | 0.06 | +1.81% | $278.72M | 1.62M | -8.13 | -0.44 | |
 Emergent Biosolutions, Inc.EBS | $4.96 | -0.18 | -3.60% | $278.56M | 714.16K | -1.25 | -4.10 | |
 Performant Financial CorporationPFMT | $3.56 | 0.00 | -0.14% | $278.33M | 166.18K | -35.55 | -0.10 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.08 | -0.01 | -0.10% | $278.21M | 44.34K | -- | -- | |
 Orion Group Holdings, IncORN | $7.16 | -0.08 | -1.09% | $277.87M | 454.80K | -17.89 | -0.40 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.92 | 0.27 | +2.34% | $277.39M | 38.05K | 15.48 | 0.77 | |
 Lifezone Metals LimitedLZM | $3.50 | -0.17 | -4.50% | $277.31M | 48.57K | -- | -- | |
T Titan Acquisition Corp. UnitsTACHU | $10.04 | 0.02 | +0.20% | $277.10M | 125.25K | -- | -- | |
 Hyliion Holdings Corp.HYLN | $1.57 | -0.05 | -2.96% | $276.87M | 495.81K | -4.27 | -0.37 | |
 AMC Networks Inc. Class AAMCX | $6.27 | 0.02 | +0.27% | $276.51M | 295.96K | -1.19 | -5.25 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $9.97 | 0.01 | +0.13% | $276.17M | 163.69K | -- | -- | |
 Amprius Technologies, Inc.AMPX | $2.28 | -0.07 | -3.15% | $276.05M | 1.70M | -5.09 | -0.45 | |
 First Bancorp, Inc. (ME)FNLC | $24.57 | -0.32 | -1.31% | $275.95M | 9.73K | 10.18 | 2.42 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $9.98 | -0.01 | -0.05% | $275.71M | 1.84K | -- | -- | |
 Franklin Covey CompanyFC | $20.88 | -0.32 | -1.49% | $275.59M | 57.03K | 14.21 | 1.47 | |
 iTeos Therapeutics, Inc. Common StockITOS | $7.19 | -0.58 | -7.49% | $275.04M | 211.47K | -2.28 | -3.15 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $6.58 | 0.15 | +2.33% | $274.76M | 19.12K | -- | -- | |
 Colony Bankcorp Inc.CBAN | $15.72 | 0.02 | +0.11% | $274.64M | 85.56K | 11.64 | 1.35 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $1.73 | -0.06 | -3.63% | $274.13M | 7.48M | -35.28 | -0.05 | |
 Legato Merger Corp. IIILEGT | $10.62 | 0.00 | 0.00% | $273.99M | 2.45K | -- | -- | |
 First of Long Island Corp/TheFLIC | $12.07 | -0.06 | -0.46% | $273.55M | 60.24K | 16.11 | 0.75 | |
 AudioCodes LtdAUDC | $9.28 | -0.18 | -1.86% | $273.22M | 52.62K | 18.54 | 0.50 | |
 REGIONAL MANAGEMENT CORPRM | $27.43 | -0.11 | -0.38% | $272.96M | 80.23K | 6.54 | 4.16 | |
 Pangaea Logistics Solutions Ltd.PANL | $4.13 | -0.04 | -0.89% | $272.95M | 158.03K | 8.85 | 0.47 | |
 Ranger Energy Services, Inc.RNGR | $11.89 | -0.43 | -3.48% | $272.60M | 250.27K | 17.98 | 0.66 | |
 BlackSky Technology Inc.BKSY | $8.61 | -0.23 | -2.61% | $272.60M | 468.44K | -3.85 | -2.26 | |
 Xunlei LimitedXNET | $4.38 | -0.13 | -2.95% | $272.00M | 926.49K | 18.96 | 0.23 | |
 Metalla Royalty & Streaming Ltd.MTA | $2.94 | 0.06 | +1.91% | $271.93M | 253.12K | -36.75 | -0.08 | |
 Microvision IncMVIS | $1.12 | 0.02 | +1.82% | $271.85M | 1.87M | -2.70 | -0.41 | |
 Citizens Financial Services, Inc. Common StockCZFS | $57.10 | 0.60 | +1.07% | $271.79M | 10.10K | 9.73 | 5.87 | |
 Standard Lithium Ltd.SLI | $1.40 | -0.05 | -3.79% | $271.65M | 1.23M | 2.38 | 0.59 | |
 Blaize Holdings, Inc. Common StockBZAI | $2.63 | -0.06 | -2.38% | $271.50M | 184.88K | -- | -- | |
 ChargePoint Holdings, Inc.CHPT | $0.58 | -0.04 | -5.76% | $270.80M | 7.24M | -0.80 | -0.74 | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $16.14 | -0.78 | -4.58% | $270.55M | 120.51K | -40.37 | -0.40 | |
 Cidara Therapeutics, Inc.CDTX | $21.56 | -0.13 | -0.61% | $270.19M | 27.29K | -0.84 | -25.52 | |
 NewtekOne, Inc. Common StockNEWT | $9.83 | -0.75 | -7.06% | $270.17M | 715.01K | 5.53 | 1.79 | |
 Monopar Therapeutics Inc. Common StockMNPR | $44.17 | -0.79 | -1.75% | $270.12M | 15.56K | -22.43 | -1.97 | |
 Mayville Engineering Company, Inc.MEC | $13.25 | -0.07 | -0.51% | $270.05M | 79.36K | 22.42 | 0.59 |
Anuncio