|  John Marshall Bancorp, Inc. Common StockJMSB | $18.76 | -0.19 | -1.00% | $266.69M | 85.37K | 13.30 | 1.41 |
|  Vanda Pharmaceuticals Inc.VNDA | $4.44 | 0.09 | +2.00% | $266.53M | 10 | -3.18 | -1.42 |
|  Vox Royalty Corp. Common StockVOXR | $3.91 | 0.01 | +0.39% | $266.51M | 297.76K | -98.00 | -0.04 |
| G GP-Act III Acquisition Corp. UnitsGPATU | $10.72 | -0.07 | -0.65% | $266.25M | 1 | -- | -- |
|  SmartRent, Inc.SMRT | $1.40 | 0.05 | +4.07% | $265.83M | 1.32M | -3.70 | -0.38 |
|  51Talk Online Education Group - ADRCOE | $45.13 | -0.46 | -0.99% | $265.70M | 2.83K | -40.49 | -1.12 |
| C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.45 | 0.04 | +0.43% | $265.45M | 175.87K | -- | -- |
|  Montauk Renewables, Inc. Common StockMNTK | $1.95 | 0.13 | +7.09% | $265.31M | 144.75K | 93.25 | 0.02 |
|  GoldMining Inc.GLDG | $1.25 | 0.00 | +0.40% | $265.22M | 1.31K | -25.60 | -0.05 |
|  Alpha Teknova, Inc. Common StockTKNO | $4.95 | 0.19 | +4.00% | $264.90M | 20 | -11.79 | -0.42 |
|  Stereotaxis, Inc. Common StockSTXS | $2.81 | 0.10 | +3.89% | $264.55M | 5 | -10.02 | -0.29 |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $11.39 | 0.14 | +1.29% | $264.12M | 3.56K | -- | -- |
|  Sight Sciences, Inc. Common StockSGHT | $5.03 | 0.06 | +1.27% | $263.36M | 58.10K | -5.24 | -0.96 |
|  LifeMD, Inc. Common StockLFMD | $5.63 | 0.21 | +3.78% | $263.12M | 258 | -26.42 | -0.21 |
|  Entrada Therapeutics, Inc. Common StockTRDA | $6.94 | 0.30 | +4.53% | $262.84M | 614 | -3.88 | -1.78 |
|  Summit Midstream CorporationSMC | $22.21 | 0.38 | +1.75% | $262.05M | 27.44K | -- | -- |
|  Timberland Bancorp IncTSBK | $33.21 | 0.57 | +1.74% | $262.01M | 7.11K | 9.02 | 3.68 |
| T Tecogen Inc.TGEN | $8.82 | -0.56 | -6.01% | $261.87M | 80 | -49.00 | -0.18 |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $17.45 | -0.03 | -0.14% | $261.52M | 24.72K | -- | -- |
|  Owens & Minor, Inc.OMI | $3.35 | -0.13 | -3.72% | $261.51M | 2.55M | -0.19 | -17.40 |
|  ALT5 Sigma Corporation Common StockALTS | $2.07 | 0.02 | +0.73% | $261.26M | 931 | -- | -- |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $5.86 | -0.19 | -3.13% | $260.66M | 4.95K | -9.11 | -0.64 |
|  FinWise Bancorp CommonFINW | $19.20 | 0.07 | +0.34% | $260.56M | 10.05K | 18.11 | 1.06 |
|  NOVONIX Limited - ADRNVX | $1.21 | 0.00 | -0.41% | $260.41M | 1.52K | -- | -- |
| B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.42 | 0.04 | +0.43% | $260.06M | 708 | -- | -- |
| T Berto Acquisition Corp. UnitTACOU | $10.39 | 0.02 | +0.14% | $259.75M | 72.66K | -- | -- |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.60 | -0.04 | -0.39% | $259.59M | 200 | -- | -- |
|  The RMR Group Inc. Class A Common StockRMR | $15.50 | -0.19 | -1.21% | $259.37M | 114 | 13.14 | 1.17 |
|  High Tide Inc. Common SharesHITI | $3.01 | 0.02 | +0.50% | $259.24M | 239.56K | -37.20 | -0.08 |
|  Editas Medicine, Inc. Common StockEDIT | $2.78 | 0.00 | -0.18% | $258.97M | 1.00K | -1.01 | -2.85 |
|  Parke Bancorp Inc.PKBK | $21.82 | 0.36 | +1.68% | $258.51M | 12.62K | 7.68 | 2.84 |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.02 | 0.00 | -0.01% | $257.99M | 15.88K | -- | -- |
|  Forafric Global PLC Ordinary SharesAFRI | $9.59 | -0.02 | -0.20% | $257.99M | 3.71K | -- | -- |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $16.75 | -3.20 | -18.26% | $257.54M | 813 | -- | -- |
| C CoastalSouth Bancshares, Inc.COSO | $21.46 | 0.09 | +0.41% | $257.01M | 5 | -- | -- |
|  Berry Corporation (bry) Common StockBRY | $3.31 | -0.01 | -0.45% | $256.86M | 1.20M | 47.29 | 0.07 |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.24 | 0.02 | +0.78% | $256.72M | 356.99K | -2.01 | -1.61 |
|  Entravision CommunicationEVC | $2.85 | 0.85 | +43.18% | $256.55M | 3.11K | -2.14 | -1.32 |
|  Reading International, Inc (Class BRDIB | $11.26 | 0.01 | +0.04% | $255.91M | 2.77K | -- | -- |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $44.60 | 0.77 | +1.77% | $255.49M | 6.74K | 9.82 | 4.51 |
|  James River Group Holdings, LtdJRVR | $5.55 | -0.40 | -6.69% | $255.11M | 366.66K | -2.67 | -2.08 |
| J Jackson Acquisition Company II UnitsJACS.U | $10.74 | -0.04 | -0.37% | $255.09M | 201 | -- | -- |
|  Immutep Limited - ADRIMMP | $1.74 | -0.03 | -1.70% | $254.64M | 71.77K | -- | -- |
|  Achieve Life Sciences, Inc.ACHV | $4.93 | 0.12 | +2.58% | $254.50M | 190 | -3.41 | -1.46 |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $7.77 | 0.17 | +2.21% | $254.45M | 406.45K | -4.28 | -1.83 |
| Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $4.61 | 0.53 | +12.96% | $254.40M | 40 | -- | -- |
|  Ares Commercial Real Estate CorporationACRE | $4.62 | 0.24 | +5.35% | $254.12M | 363.66K | -13.59 | -0.34 |
|  Civeo CorporationCVEO | $22.07 | -0.46 | -2.06% | $253.80M | 97.42K | -10.45 | -2.11 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.65 | 0.08 | +0.64% | $253.50M | 133.35K | -- | -- |
|  Lifecore Biomedical, Inc. Common StockLFCR | $6.77 | -0.02 | -0.22% | $253.46M | 69.38K | -5.16 | -1.31 |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.43 | 0.01 | +0.10% | $253.46M | 13 | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $1.68 | -0.17 | -8.97% | $252.24M | 1.85K | -0.42 | -4.06 |
|  StealthGas, Inc.GASS | $6.79 | 0.00 | +0.06% | $251.95M | 48.44K | 4.11 | 1.65 |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.34 | 0.03 | +0.24% | $251.87M | 16.88K | -- | -- |
|  GigCapital7 Corp. UnitGIGGU | $12.58 | 0.00 | -0.01% | $251.58M | 669 | -- | -- |
|  Envela CorporationELA | $9.77 | 0.12 | +1.21% | $251.47M | 144.91K | 29.35 | 0.33 |
|  SELLAS Life Sciences Group, Inc. Common StockSLS | $1.68 | 0.02 | +0.90% | $251.39M | 261 | -5.33 | -0.32 |
|  Nature's Sunshine Products Inc.NATR | $14.13 | 0.40 | +2.92% | $250.94M | 97.96K | 19.23 | 0.74 |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.49 | 0.07 | +0.66% | $250.88M | 182 | -- | -- |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.11 | -0.02 | -1.35% | $250.73M | 1.77M | -1.02 | -1.11 |
| R Rithm Acquisition Corp UnitsRAC.U | $10.59 | -0.14 | -1.35% | $250.68M | 250 | -- | -- |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.35 | 0.04 | +0.34% | $250.45M | 44 | -- | -- |
|  Aurora Cannabis Inc. Common SharesACB | $4.46 | -0.08 | -1.87% | $250.32M | 1.17K | -23.42 | -0.19 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.38 | 0.00 | -0.21% | $250.19M | 270.23K | -5.16 | -0.46 |
|  Orion S.A.OEC | $4.50 | -0.42 | -8.47% | $250.15M | 1.84M | 16.50 | 0.27 |
| T Titan Acquisition Corp. UnitsTACHU | $10.70 | -0.29 | -2.66% | $249.96M | 3.00K | -- | -- |
|  PUMA BIOTECHNOLOGY INCPBYI | $4.95 | 0.04 | +0.92% | $249.89M | 506.62K | 5.06 | 0.98 |
|  SuRo Capital Corp. Common StockSSSS | $10.01 | 0.18 | +1.86% | $249.83M | 1 | -- | -- |
|  Gambling.com Group Limited Ordinary SharesGAMB | $6.99 | 0.15 | +2.12% | $249.81M | 721.41K | 17.49 | 0.40 |
|  Viemed Healthcare, Inc. Common SharesVMD | $6.43 | -0.12 | -1.85% | $249.20M | 239.21K | 18.90 | 0.34 |
| C Lionheart Holdings UnitCUBWU | $10.75 | 1.70 | +15.81% | $249.00M | 2.09K | -- | -- |
|  Limoneira CoLMNR | $14.08 | 0.20 | +1.45% | $248.45M | 43.33K | -25.03 | -0.55 |
| X Armada Acquisition Corp. II UnitsXRPNU | $12.47 | -0.08 | -0.67% | $248.40M | 2.81K | -- | -- |
|  Southland Holdings, Inc.SLND | $4.61 | 0.10 | +2.23% | $248.38M | 65.08K | -3.06 | -1.50 |
|  Alico IncALCO | $32.47 | -0.49 | -1.49% | $248.09M | 21.92K | -1.58 | -20.55 |
|  Quanterix Corporation Common StockQTRX | $5.17 | -0.04 | -0.75% | $247.90M | 321.69K | -2.93 | -1.82 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.40 | -0.09 | -0.82% | $247.60M | 7 | -- | -- |
|  Norwood Financial CorpNWFL | $26.73 | 0.31 | +1.20% | $247.55M | 17.53K | 41.12 | 0.65 |
|  OneWater Marine Inc. Class A Common StockONEW | $15.46 | 0.15 | +0.95% | $247.10M | 55.90K | -18.63 | -0.81 |
|  Belpointe PREP, LLC Class A UnitsOZ | $65.25 | -0.81 | -1.23% | $247.08M | 5.83K | -7.61 | -8.57 |
|  Pyxis Oncology, Inc. Common StockPYXS | $3.91 | 0.02 | +0.38% | $246.88M | 787.12K | -2.48 | -1.60 |
|  New England Realty Associates Limited PartnershipNEN | $71.06 | -0.31 | -0.44% | $246.70M | 51 | -- | -- |
|  Empery Digital Inc. Common stockEMPD | $6.61 | 0.36 | +5.79% | $246.48M | 1.35M | -- | -- |
|  Vuzix CorporationVUZI | $3.05 | -0.07 | -2.21% | $246.33M | 131 | -6.06 | -0.51 |
|  CEA Industries Inc. Common StockBNC | $5.66 | -0.02 | -0.44% | $246.22M | 100 | -1.35 | -4.23 |
| W Waton Financial Limited Ordinary SharesWTF | $5.11 | -0.14 | -2.65% | $245.96M | 122.00K | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $2.61 | -0.10 | -3.89% | $245.58M | 4.28K | -0.99 | -2.71 |
|  Sanara MedTech Inc. Common StockSMTI | $27.60 | -0.54 | -1.90% | $245.57M | 30.59K | -23.78 | -1.16 |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $4.03 | -0.13 | -3.10% | $245.52M | 1.74M | -3.50 | -1.17 |
|  Chemung Financial CorpCHMG | $51.30 | 0.58 | +1.15% | $244.53M | 5.21K | 18.43 | 2.77 |
|  AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.68 | 0.02 | +0.22% | $244.50M | 205.20K | 8.96 | 0.86 |
|  The Arena Group Holdings, Inc.AREN | $5.15 | 0.19 | +3.80% | $244.45M | 113.35K | 1.97 | 2.61 |
| P Picard Medical, Inc.PMI | $3.30 | 0.38 | +12.76% | $244.32M | 10 | -- | -- |
|  Aclaris Therapeutics, Inc.ACRS | $2.26 | -0.11 | -4.62% | $244.29M | 1 | -1.65 | -1.37 |
|  Kaltura, Inc. Common StockKLTR | $1.55 | 0.05 | +3.60% | $244.10M | 122.95K | -13.17 | -0.12 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $2.50 | 0.12 | +5.00% | $243.85M | 40.65K | -2.75 | -0.91 |
|  Sprott Focus Trust, Inc.FUND | $8.21 | 0.04 | +0.49% | $243.36M | 10.45K | -- | -- |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.30 | 0.05 | +0.49% | $243.24M | 57.38K | -- | -- |
| T Talon Capital Corp. UnitsTLNCU | $10.35 | 0.13 | +1.27% | $243.04M | 303 | -- | -- |
|  Perma-Fix Environmental Services, Inc.PESI | $13.16 | 0.19 | +1.47% | $242.98M | 236.35K | -11.64 | -1.13 |
