|  FB Bancorp, Inc. Common StockFBLA | $12.24 | 0.04 | +0.30% | $242.22M | 95.84K | -- | -- |
|  Western New England Bancorp, Inc.WNEB | $11.79 | 0.38 | +3.32% | $241.60M | 48.85K | 17.86 | 0.66 |
| C Copley Acquisition CorpCOPL | $10.17 | 0.01 | +0.09% | $241.53M | 11 | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.46 | 0.12 | +1.11% | $240.24M | 33.98K | -- | -- |
|  Lanvin Group Holdings LimitedLANV | $2.09 | -0.04 | -2.15% | $240.20M | 31.79K | -- | -- |
| T Texas Ventures Acquisition III Corp UnitTVACU | $12.00 | 0.00 | -0.01% | $239.98M | 680 | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.54 | 0.01 | +0.05% | $239.91M | 198 | -- | -- |
|  Methode ElectronicsMEI | $6.79 | 0.18 | +2.68% | $239.12M | 158.01K | -4.38 | -1.55 |
|  Quanterix Corporation Common StockQTRX | $5.17 | -0.04 | -0.75% | $238.60M | 87 | -2.82 | -1.82 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.01 | -0.04 | -0.21% | $238.14M | 41.57K | -- | -- |
|  GD Culture Group Limited Common StockGDC | $4.26 | 0.12 | +2.87% | $237.93M | 20.42K | 41.51 | 0.10 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.14 | 0.03 | +0.25% | $237.67M | 159.30K | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.32 | 0.00 | +0.05% | $237.47M | 1.28K | -- | -- |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.24 | -0.03 | -0.24% | $237.29M | 3 | -- | -- |
|  NexPoint Real Estate Finance, Inc.NREF | $13.36 | -0.02 | -0.16% | $237.12M | 1 | 4.76 | 2.81 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.97 | -0.01 | -0.05% | $237.10M | 4.39K | -- | -- |
| Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $4.61 | 0.53 | +12.96% | $237.07M | 40 | -- | -- |
|  Oak Valley BancorpOVLY | $28.24 | 0.43 | +1.57% | $236.95M | 5.93K | 9.91 | 2.85 |
|  CuriosityStream Inc. Class A Common StockCURI | $4.09 | -0.02 | -0.44% | $236.93M | 279.85K | -45.44 | -0.09 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.27 | 0.11 | +2.57% | $236.85M | 473.69K | -2.31 | -1.85 |
|  RCI Hospitality Holdings, Inc.RICK | $24.81 | 1.06 | +4.47% | $236.62M | 100 | 14.59 | 1.86 |
|  Exagen Inc. Common StockXGN | $10.33 | -0.46 | -4.24% | $236.47M | 48 | -11.72 | -0.89 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.39 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  Zura Bio Limited Class A Ordinary SharesZURA | $3.63 | 0.18 | +5.33% | $236.02M | 406.48K | -5.19 | -0.70 |
|  Medallion Financial CorpMFIN | $10.12 | 0.04 | +0.39% | $235.59M | 27.04K | 5.92 | 1.71 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $12.25 | -0.49 | -4.00% | $235.20M | 52 | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $3.44 | 0.41 | +13.50% | $235.18M | 4.19K | -0.38 | -9.01 |
|  ChargePoint Holdings, Inc.CHPT | $10.20 | 0.59 | +6.14% | $234.82M | 282 | -0.86 | -11.65 |
|  Investar Holding CorporationISTR | $23.88 | 0.48 | +2.06% | $234.63M | 18.08K | 10.66 | 2.24 |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $8.64 | -0.30 | -3.42% | $234.62M | 442 | -3.87 | -2.23 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.03 | 0.01 | +0.06% | $234.38M | 1.43K | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.25 | 0.01 | +0.11% | $234.25M | 4.47K | 27.74 | 0.37 |
|  MDxHealth SA Ordinary SharesMDXH | $4.72 | -0.02 | -0.48% | $234.17M | 127.99K | -5.38 | -0.88 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.68 | 0.00 | -0.05% | $233.64M | 25 | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.60 | 0.00 | 0.00% | $233.20M | 694 | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.67 | -0.13 | -1.27% | $232.46M | 10 | -- | -- |
|  Journey Medical Corporation Common StockDERM | $8.84 | -0.18 | -1.99% | $232.45M | 186.15K | -23.25 | -0.38 |
|  First United CorpFUNC | $35.69 | 0.82 | +2.33% | $231.88M | 15.00K | 9.32 | 3.83 |
|  Satellogic Inc. Class A Ordinary SharesSATL | $1.75 | 0.05 | +2.71% | $231.21M | 17.08K | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $11.15 | 0.22 | +2.03% | $230.58M | 1.77K | -- | -- |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $5.47 | -0.42 | -7.14% | $230.50M | 38 | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $8.95 | 0.25 | +2.89% | $230.49M | 1.77K | -5.27 | -1.71 |
|  Inspired Entertainment, Inc.INSE | $8.56 | 0.97 | +12.82% | $230.44M | 15 | 3.93 | 2.18 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.47 | 0.00 | 0.00% | $230.34M | 1.92K | -- | -- |
| S Solesence, Inc. Common StockSLSN | $3.28 | 0.10 | +3.00% | $230.12M | 56.50K | 46.64 | 0.07 |
|  MediWound Ltd.MDWD | $18.15 | 0.28 | +1.54% | $230.09M | 40.76K | -6.80 | -2.64 |
|  Xponential Fitness, Inc.XPOF | $6.55 | 0.10 | +1.49% | $230.03M | 474.32K | -3.72 | -1.76 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $1.38 | 0.01 | +0.36% | $229.80M | 9.94K | -1.47 | -0.96 |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $8.25 | 0.26 | +3.19% | $229.75M | 109.83K | -19.65 | -0.42 |
| S Shoulder Innovations, Inc.SI | $11.29 | 0.11 | +0.98% | $229.66M | 34.63K | -- | -- |
|  Asure Software, IncASUR | $8.24 | 0.08 | +0.99% | $229.61M | 69.26K | -13.34 | -0.62 |
|  J.Jill, Inc. Common StockJILL | $15.05 | 0.08 | +0.50% | $229.19M | 45.17K | 6.30 | 2.39 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.45 | 0.01 | +0.05% | $229.04M | 7.05K | -- | -- |
|  Foghorn Therapeutics Inc. Common StockFHTX | $4.00 | 0.47 | +13.23% | $229.03M | 12 | -3.40 | -1.19 |
|  SANUWAVE Health, Inc. Common StockSNWV | $26.81 | -0.70 | -2.55% | $228.98M | 149.31K | -3.24 | -8.25 |
|  C&F Financial CorpCFFI | $70.68 | 2.10 | +3.07% | $228.88M | 3.26K | 8.75 | 8.08 |
|  Cheetah Mobile Inc. - ADRCMCM | $7.44 | 0.17 | +2.42% | $228.77M | 5.39K | -3.40 | -2.19 |
|  Arq, Inc. Common StockARQ | $6.35 | -0.08 | -1.17% | $228.40M | 1.16K | -133.75 | -0.04 |
|  Platinum Group Metals LTD.PLG | $1.91 | -0.07 | -3.77% | $228.23M | 3.28K | -50.88 | -0.04 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.55 | 0.00 | 0.00% | $228.11M | 1.22K | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.32 | 0.01 | +0.15% | $228.08M | 1 | -- | -- |
|  Provident Bancorp, Inc. (MD) Common StockPVBC | $12.80 | 0.15 | +1.16% | $227.71M | 206.47K | 17.07 | 0.75 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $12.72 | -0.11 | -0.86% | $227.08M | 132.63K | -- | -- |
|  Twin Disc, IncorporatedTWIN | $15.77 | -0.19 | -1.19% | $227.01M | 63.60K | -112.68 | -0.14 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $4.03 | 0.00 | 0.00% | $226.99M | 131.25K | -2.53 | -1.59 |
|  Everspin Technologies, IncMRAM | $10.53 | 0.83 | +8.39% | $226.02M | 15 | 142.71 | 0.07 |
|  First Western Financial, Inc.MYFW | $23.25 | -0.06 | -0.28% | $225.87M | 17.28K | 18.02 | 1.29 |
|  ON24, Inc.ONTF | $5.34 | 0.08 | +1.43% | $225.70M | 70.05K | -6.20 | -0.86 |
| C CapsoVision, Inc. Common StockCV | $4.83 | 0.19 | +4.14% | $225.45M | 13.35K | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $18.71 | 0.21 | +1.15% | $225.18M | 9.32K | -- | -- |
|  Currenc Group Inc. Ordinary SharesCURR | $2.95 | 0.54 | +22.15% | $224.83M | 1.66K | -2.79 | -1.06 |
|  Electrovaya Inc. Common SharesELVA | $5.60 | -0.19 | -3.36% | $224.80M | 10 | 186.83 | 0.03 |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $17.51 | 1.74 | +11.05% | $224.64M | 14 | -- | -- |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.18 | 0.16 | +1.58% | $223.96M | 369 | -- | -- |
|  Waldencast plc Class A Ordinary ShareWALD | $1.83 | 0.11 | +6.55% | $223.88M | 51.88K | -- | -- |
|  Tredegar CorporationTG | $6.44 | 0.05 | +0.78% | $223.77M | 103.16K | -3.40 | -1.89 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.35 | -0.01 | -0.10% | $223.50M | 2.19K | -- | -- |
|  Outset Medical, Inc. Common StockOM | $12.56 | -0.20 | -1.58% | $223.41M | 161.94K | -0.62 | -20.29 |
|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.54 | 0.09 | +1.74% | $223.39M | 491.03K | 5.33 | 1.04 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.36 | 0.00 | -0.05% | $223.39M | 19.78K | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $32.97 | 0.77 | +2.40% | $223.30M | 9.00K | 12.83 | 2.57 |
|  FVCBankcorp, Inc. Common StockFVCB | $12.33 | 0.20 | +1.68% | $222.87M | 15.15K | 10.63 | 1.16 |
| S Aptera Motors Corp. Class B Common StockSEV | $8.37 | 0.87 | +11.62% | $222.68M | 18 | -- | -- |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.33 | -0.02 | -0.24% | $222.66M | 407 | -- | -- |
|  Douglas Elliman Inc.DOUG | $2.52 | 0.10 | +4.36% | $222.66M | 237.55K | -3.39 | -0.74 |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.40 | 0.11 | +0.54% | $222.61M | 4.89K | -- | -- |
|  Ceragon Networks LtdCRNT | $2.48 | 0.06 | +2.27% | $222.48M | 469.67K | 15.47 | 0.16 |
|  Eventbrite, Inc. Class A Common StockEB | $2.29 | 0.03 | +1.56% | $222.43M | 624.05K | -10.48 | -0.22 |
| B Columbus Circle Capital Corp I UnitsBRRWU | $10.70 | 0.06 | +0.56% | $222.36M | 1 | -- | -- |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $3.87 | 0.26 | +7.32% | $222.05M | 13 | 16.96 | 0.23 |
|  1-800-FLOWERS.COM IncFLWS | $3.49 | 0.09 | +2.80% | $221.94M | 688 | -1.01 | -3.45 |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $4.45 | -0.25 | -5.43% | $221.91M | 111.59K | -3.77 | -1.18 |
|  Abeona Therapeutics Inc. Common StockABEO | $4.36 | -0.21 | -4.58% | $221.78M | 964 | 6.18 | 0.70 |
|  LCNB CorporationLCNB | $15.63 | 0.24 | +1.60% | $221.72M | 39.55K | 9.36 | 1.67 |
|  Perma-Pipe International Holdings, Inc.PPIH | $28.20 | 0.68 | +2.47% | $221.66M | 70.46K | 22.08 | 1.24 |
|  ATN International, IncATNI | $14.50 | 0.29 | +2.01% | $221.46M | 22.99K | -4.31 | -3.37 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $3.92 | 0.18 | +4.73% | $221.34M | 280.32K | -2.14 | -1.83 |
|  Security National Financial CoSNFCA | $8.11 | 0.13 | +1.61% | $221.12M | 19.65K | 9.11 | 0.89 |
|  Virginia National Bankshares Corporation Common StockVABK | $40.03 | 0.44 | +1.10% | $220.98M | 6.82K | 12.42 | 3.30 |
| A Angel Oak Mortgage REIT, Inc.AOMR | $9.15 | -0.03 | -0.27% | $220.75M | 91.82K | 6.03 | 1.54 |
