| S Spring Valley Acquisition Corp. III UnitSVACU | $11.28 | -0.02 | -0.14% | $225.68M | 15.16K | -- | -- |
|  Taylor Devices IncTAYD | $72.74 | 0.65 | +0.91% | $225.23M | 20.95K | 22.68 | 3.15 |
|  Hawthorn Bancshars Inc.HWBK | $35.58 | 1.58 | +4.65% | $224.59M | 11.45K | 9.49 | 3.43 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.40 | 0.01 | +0.10% | $224.58M | 107.00 | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.96 | -0.16 | -1.81% | $224.48M | 117.46K | 13.45 | 0.71 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.80 | -0.20 | -1.82% | $224.26M | 1.31K | -- | -- |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.16 | -0.02 | -0.19% | $223.54M | 2.11K | -- | -- |
| A Aldel Financial II Inc. UnitsALDFU | $10.83 | 0.08 | +0.72% | $223.45M | 1.77K | -- | -- |
|  AMES National CorpATLO | $26.10 | 0.36 | +1.40% | $222.84M | 39.00K | 11.71 | 2.14 |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $17.22 | -1.00 | -5.49% | $222.65M | 543.11K | -- | -20.06 |
|  GigCapital7 Corp. UnitGIGGU | $11.12 | 0.00 | -0.04% | $222.32M | 1.73K | -- | -- |
|  Seanergy Maritime Holdings Corp.SHIP | $10.76 | 0.02 | +0.22% | $221.98M | 283.91K | 14.75 | 0.73 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $3.50 | -0.23 | -6.09% | $221.91M | 505.15K | -- | -1.82 |
|  First Community CorpFCCO | $29.33 | 0.28 | +0.97% | $221.85M | 50.95K | 11.14 | 2.47 |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $11.09 | 0.10 | +0.92% | $221.82M | 202.00 | -- | -- |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.25 | 0.10 | +1.09% | $221.76M | 12.11K | -- | -- |
|  Security National Financial CoSNFCA | $8.87 | 0.04 | +0.51% | $221.66M | 32.35K | 11.66 | 0.73 |
|  Virgin Galactic Holdings, Inc.SPCE | $2.85 | -0.08 | -2.90% | $221.58M | 4.20M | -- | -7.47 |
|  CuriosityStream Inc. Class A Common StockCURI | $3.71 | -0.05 | -1.22% | $221.53M | 458.63K | -- | -0.09 |
|  Geospace Technologies Corporation Common StockGEOS | $15.55 | -1.07 | -6.43% | $221.53M | 156.85K | -- | -0.77 |
|  Duos Technologies Group, Inc. Common StockDUOT | $9.44 | -0.61 | -6.11% | $221.10M | 269.30K | -- | -0.95 |
|  Franklin Financial Services Corporation Common StockFRAF | $51.19 | 0.50 | +0.99% | $221.09M | 87.35K | 10.41 | 4.74 |
|  Diginex Limited Ordinary SharesDGNX | $1.09 | -0.01 | -1.27% | $220.74M | 2.89M | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $3.90 | -0.08 | -1.88% | $220.73M | 1.02M | -- | -2.16 |
|  Context Therapeutics Inc. Common StockCNTX | $2.61 | 0.14 | +5.75% | $220.51M | 4.28M | -- | -0.24 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.21 | -0.01 | -0.10% | $220.37M | 260.14K | -- | -- |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $11.02 | 0.70 | +6.73% | $220.30M | 4.76K | -- | -- |
|  Venu Holding CorporationVENU | $5.44 | -0.12 | -2.14% | $220.24M | 578.81K | -- | -1.21 |
|  FreightCar America, Inc.RAIL | $11.53 | -0.11 | -0.98% | $220.17M | 92.66K | 22.19 | 2.64 |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.68 | 0.03 | +0.32% | $220.09M | 200.00 | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $5.84 | -0.96 | -14.04% | $220.04M | 1.08M | -- | -0.08 |
| H Helix Acquisition Corp. III Class A Ordinary SharesHLXC | $10.37 | 0.14 | +1.37% | $219.92M | 20.80K | -- | -- |
| P Praetorian Acquisition Corp. UnitsPTORU | $9.99 | 0.01 | +0.15% | $219.89M | 607.50K | -- | -- |
| L Launch One Acquisition Corp. UnitLPAAU | $10.94 | 0.00 | 0.00% | $218.80M | 134.00 | -- | -- |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.62 | 0.10 | +0.96% | $218.79M | 250.00 | -- | -- |
|  Open Lending Corporation Common StockLPRO | $1.78 | -0.05 | -2.46% | $218.65M | 783.57K | -- | -1.25 |
|  OneWater Marine Inc. Class A Common StockONEW | $13.25 | 0.36 | +2.79% | $218.49M | 188.07K | 34.79 | -7.08 |
|  High Tide Inc. Common SharesHITI | $2.23 | -0.20 | -8.02% | $218.09M | 1.19M | -- | -0.08 |
|  America's Car Mart IncCRMT | $25.81 | 0.71 | +2.83% | $218.07M | 87.99K | 175.27 | -1.77 |
|  Chain Bridge Bancorp, Inc.CBNA | $35.66 | 1.45 | +4.25% | $217.52M | 10.65K | 10.76 | 3.08 |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.55 | -0.14 | -1.31% | $217.33M | 1.00K | -- | -- |
| S SIM Acquisition Corp. I UnitSIMAU | $10.86 | 0.07 | +0.65% | $217.20M | 200.00 | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.88 | 0.04 | +0.19% | $217.15M | 9.29K | -- | -- |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.96 | -0.01 | -1.04% | $217.13M | 2.77M | -- | -0.35 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.70 | 0.00 | +0.04% | $216.89M | 2.77K | -- | -- |
|  Lanvin Group Holdings LimitedLANV | $1.48 | -0.06 | -4.22% | $216.65M | 115.40K | -- | -- |
| C Cartesian Growth Corporation III UnitCGCTU | $10.83 | 0.13 | +1.20% | $216.58M | 428.00 | -- | -- |
|  Organigram Global Inc. Common SharesOGI | $1.50 | -0.08 | -4.94% | $216.21M | 1.13M | -- | -0.11 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $12.97 | -0.03 | -0.19% | $216.12M | 264.68K | -- | -- |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.55 | 0.00 | 0.00% | $215.22M | 608.00 | -- | -- |
| C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $9.99 | 0.01 | +0.15% | $214.98M | 420.00 | -- | -- |
|  Nuvectis Pharma, Inc. Common StockNVCT | $8.15 | -0.37 | -4.28% | $214.40M | 133.42K | -- | -1.37 |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.38 | 0.00 | 0.00% | $214.09M | 100.00 | -- | -- |
|  Alta Equipment Group Inc.ALTG | $6.77 | -0.10 | -1.40% | $214.04M | 256.39K | -- | -2.51 |
|  SilverBox Corp IV UnitsSBXD.U | $10.92 | 0.42 | +4.00% | $214.02M | 101.00 | -- | -- |
|  Virginia National Bankshares Corporation Common StockVABK | $40.84 | 0.16 | +0.38% | $213.73M | 6.61K | 12.01 | 3.30 |
|  Immersion CorpIMMR | $6.71 | -0.02 | -0.22% | $213.49M | 376.12K | 2.37 | 2.78 |
|  RGC Resources IncRGCO | $21.82 | 0.45 | +2.08% | $213.43M | 18.37K | 16.11 | 1.28 |
| O OTG Acquisition Corp. I UnitOTGAU | $10.30 | 0.05 | +0.49% | $213.21M | 3.51K | -- | -- |
| R RideNow Group, Inc. Class B Common StockRDNW | $4.93 | 0.01 | +0.30% | $212.90M | 39.72K | -- | -2.80 |
|  Ellington Credit CompanyEARN | $5.46 | -0.25 | -4.30% | $212.21M | 1.05M | 6.01 | 0.08 |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.60 | -0.49 | -4.42% | $212.00M | 200.00 | -- | -- |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.59 | 0.00 | 0.00% | $211.80M | 499.00 | -- | -- |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.28 | 0.00 | -0.05% | $211.77M | 100.00 | -- | -- |
|  Kingstone Companies, Inc.KINS | $15.45 | 0.21 | +1.41% | $211.65M | 99.25K | 7.09 | 2.19 |
|  1stdibs.com, Inc. Common StockDIBS | $5.46 | -0.03 | -0.51% | $211.63M | 450.01K | -- | -0.50 |
|  CREXENDO INCCXDO | $7.00 | 0.00 | -0.01% | $211.43M | 137.02K | 28.67 | 0.15 |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.31 | 0.02 | +0.19% | $211.15M | 51.04K | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.31 | -0.01 | -0.10% | $211.09M | 1.20K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.16 | 0.00 | 0.00% | $211.07M | 4.91K | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.31 | -0.01 | -0.10% | $210.74M | 2.76K | -- | -- |
|  Jakks Pacific IncJAKK | $18.27 | -0.53 | -2.81% | $210.63M | 99.99K | 53.40 | 0.49 |
|  RCI Hospitality Holdings, Inc.RICK | $24.09 | -0.55 | -2.21% | $210.34M | 79.61K | 12.97 | 1.86 |
|  Meridian CorporationMRBK | $18.94 | 0.00 | -0.01% | $210.31M | 69.08K | 10.32 | 1.77 |
| A Artius II Acquisition Inc. UnitsAACBU | $10.63 | -0.04 | -0.37% | $210.12M | 602.00 | -- | -- |
|  WW International, Inc. Common StockWW | $20.12 | -0.91 | -4.33% | $210.03M | 236.46K | -3.46 | -5.79 |
| S Siddhi Acquisition Corp UnitSDHIU | $10.50 | 0.00 | 0.00% | $210.00M | 2.52K | -- | -- |
|  SAB Biotherapeutics, Inc. Common StockSABS | $4.37 | -0.05 | -1.15% | $209.95M | 117.00K | -- | -3.09 |
|  Vuzix CorporationVUZI | $2.63 | 0.02 | +0.77% | $209.93M | 940.05K | -- | -0.46 |
|  SWK Holdings CorporationSWKH | $17.55 | 0.10 | +0.57% | $209.86M | 3.52K | 8.00 | 1.86 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $9.29 | 0.54 | +6.23% | $209.74M | 279.03K | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.17 | -0.03 | -0.29% | $209.50M | 203.00 | -- | -- |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $7.48 | -0.09 | -1.15% | $209.41M | 469.08K | -- | -2.46 |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.94 | 0.00 | +0.13% | $209.29M | 413.90K | 5.00 | 0.26 |
| H Highview Merger Corp. UnitsHVMCU | $10.15 | -0.03 | -0.29% | $209.09M | 100.00 | -- | -- |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $12.16 | 1.54 | +14.55% | $208.92M | 182.00 | -- | -- |
|  Eagle Financial Services Inc Common StockEFSI | $38.59 | 0.43 | +1.13% | $208.60M | 18.19K | 11.25 | 1.30 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.16 | 0.00 | 0.00% | $208.53M | 63.20K | -- | -- |
|  Alector, Inc. Common StockALEC | $1.90 | -0.01 | -0.79% | $208.48M | 1.20M | -- | -1.07 |
| A Archimedes Tech SPAC Partners III Co. UnitsARCIU | $10.11 | 0.01 | +0.10% | $208.37M | 406.00 | -- | -- |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.00 | 0.00 | -0.10% | $208.31M | 18.37K | -- | -- |
|  Fossil Group, Inc.FOSL | $3.46 | -0.26 | -6.88% | $208.18M | 554.95K | -- | -1.27 |
|  ZipRecruiter, Inc.ZIP | $2.46 | 0.06 | +2.33% | $207.91M | 1.15M | -- | -0.45 |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.39 | -0.16 | -1.51% | $207.82M | 5.49K | -- | -- |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $10.04 | 0.00 | -0.03% | $207.72M | 571.00 | -- | -- |
| D Daedalus Special Acquisition Corp. UnitDSACU | $10.07 | -0.04 | -0.40% | $207.29M | 979.00 | -- | -- |
| A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $10.07 | 0.02 | +0.25% | $207.03M | 1.91K | -- | -- |
| H Harvard Ave Acquisition Corporation Class A Ordinary ShareHAVA | $9.99 | -0.01 | -0.10% | $206.93M | 102.00 | -- | -- |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.04 | -0.01 | -0.05% | $206.78M | 1.07K | -- | -- |
|  General Purpose Acquisition Corp. UnitsGPACU | $10.05 | 0.03 | +0.30% | $206.64M | 2.30K | -- | -- |
