|  Perfect Corp.PERF | $1.91 | -0.18 | -8.85% | $164.17M | 203.84K | 38.60 | 0.05 |
|  Israel Acquisitions Corp UnitISRLU | $12.40 | 0.00 | 0.00% | $163.99M | 165 | -- | -- |
|  Fold Holdings, Inc. Class A Common StockFLD | $3.31 | 0.00 | -0.15% | $163.76M | 89.83K | -- | -- |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.66 | -0.03 | -0.28% | $163.31M | 22.48K | -- | -- |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.44 | -1.89 | -15.33% | $163.31M | 461 | -- | -- |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.48 | -0.10 | -17.10% | $163.28M | 3.55M | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $17.54 | -1.21 | -6.47% | $163.22M | 638.18K | -- | -39.47 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.83 | -0.02 | -0.81% | $163.19M | 694.25K | -- | -0.84 |
|  KULR Technology Group, Inc.KULR | $3.29 | -0.23 | -6.45% | $163.10M | 1.74M | -- | -0.58 |
|  Innventure, Inc. Common StockINV | $3.28 | 0.13 | +4.19% | $162.47M | 1.31M | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $23.14 | 0.11 | +0.46% | $162.01M | 20.65K | -- | -- |
|  BV Financial, Inc. Common StockBVFL | $16.51 | -0.11 | -0.66% | $162.01M | 21.91K | 11.48 | 1.09 |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.80 | 0.00 | 0.00% | $162.00M | 1.40K | -- | -- |
|  Anteris Technologies Global Corp. Common StockAVR | $4.29 | -0.06 | -1.49% | $161.92M | 122.72K | -- | -- |
|  Atlantic International Corp. Common StockATLN | $2.67 | 0.04 | +1.41% | $161.70M | 5.71K | -- | -2.20 |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.11 | -0.10 | -8.51% | $161.51M | 861.04K | -- | -1.19 |
|  Meridian CorporationMRBK | $14.69 | -0.22 | -1.49% | $161.49M | 48.79K | 8.07 | 1.77 |
|  CB Financial Services, Inc. (PA)CBFV | $31.89 | -0.11 | -0.36% | $161.38M | 4.78K | 13.89 | 0.48 |
| E EGH Acquisition Corp. UnitEGHAU | $10.69 | 0.20 | +1.91% | $161.35M | 277 | -- | -- |
|  M-tron Industries, Inc.MPTI | $54.50 | -1.29 | -2.31% | $161.17M | 28.31K | 20.96 | 2.63 |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.74 | 0.30 | +2.87% | $161.10M | 2.67K | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $1.24 | -0.06 | -5.00% | $160.89M | 40.96K | -- | -- |
|  Forte Biosciences, Inc. Common StockFBRX | $11.03 | -0.75 | -6.41% | $160.88M | 55.47K | -- | -- |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.72 | 0.07 | +0.69% | $160.86M | 219 | -- | -- |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.72 | 0.01 | +0.14% | $160.78M | 12.04K | -- | -- |
|  Peoples Bancorp of North CarolPEBK | $29.18 | -0.20 | -0.70% | $160.67M | 5.46K | 9.62 | 3.06 |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.78 | -0.07 | -1.82% | $160.66M | 3.78K | -- | -- |
|  United Security BancsharesUBFO | $9.31 | 0.15 | +1.64% | $160.17M | 25.35K | 13.68 | 0.67 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.42 | -0.16 | -1.36% | $159.88M | 35.58K | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.00 | 0.00 | 0.00% | $159.71M | 232.72K | -- | -- |
| M Melar Acquisition Corp. I UnitMACIU | $10.64 | -0.15 | -1.40% | $159.59M | 297 | -- | -- |
|  Children's Place, Inc.PLCE | $6.84 | 0.02 | +0.32% | $158.94M | 713.58K | -- | -0.86 |
|  Accuray IncorporatedARAY | $1.39 | -0.01 | -1.07% | $158.93M | 523.50K | -- | -0.02 |
|  Escalade IncESCA | $11.73 | 0.04 | +0.30% | $158.88M | 14.46K | 12.65 | 0.91 |
|  RE/MAX HOLDINGS, INC.RMAX | $7.70 | -0.28 | -3.55% | $158.84M | 180.55K | 9.33 | 0.61 |
|  Owlet, Inc.OWLT | $8.23 | -0.42 | -4.84% | $158.80M | 99.74K | -- | -3.50 |
|  Core Molding Technologies, Inc.CMT | $18.47 | 0.13 | +0.71% | $158.65M | 27.04K | 15.18 | 1.08 |
|  eHealth, Inc.EHTH | $4.94 | -0.24 | -4.65% | $158.59M | 229.77K | -- | -0.63 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.74 | -0.03 | -0.22% | $158.47M | 13.21K | -- | -- |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $158.29M | 709.66K | -- | -- |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $2.37 | 0.22 | +10.00% | $158.11M | 26.73M | -- | -0.91 |
|  Compugen LtdCGEN | $1.61 | -0.11 | -6.65% | $157.95M | 447.87K | -- | -0.22 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.52 | -0.06 | -0.61% | $157.74M | 6.53K | -- | -- |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $16.61 | -0.13 | -0.79% | $157.59M | 10.01K | 13.73 | 0.82 |
|  Lakeland Industries IncLAKE | $16.09 | -0.14 | -0.86% | $157.53M | 72.75K | -- | -2.74 |
|  Cassava Sciences, Inc.SAVA | $2.97 | -0.22 | -6.80% | $157.48M | 850.37K | -- | -2.55 |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.66 | -0.09 | -0.46% | $157.28M | 3.39K | -- | -- |
|  JFB Construction Holdings Class A Common StockJFB | $16.88 | 0.52 | +3.18% | $157.08M | 31.36K | -- | -- |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.95 | 0.02 | +0.15% | $156.81M | 710.51K | -- | -- |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.23 | -0.08 | -3.68% | $156.34M | 620.25K | -- | -0.87 |
|  Richardson Electronics LtdRELL | $10.63 | -0.21 | -1.98% | $156.24M | 75.73K | 34.77 | 0.01 |
| A ACRES Commercial Realty Corp.ACR | $21.48 | 0.06 | +0.30% | $155.95M | 28.19K | -- | -0.02 |
|  Fate Therapeutics, Inc.FATE | $1.20 | -0.06 | -5.16% | $155.70M | 1.98M | -- | -1.45 |
| B BCP Investment Corporation Common StockBCIC | $11.93 | 0.12 | +1.02% | $155.27M | 36.81K | 5.35 | -0.93 |
|  Actuate Therapeutics, Inc. Common stockACTU | $6.48 | -0.22 | -3.22% | $154.80M | 27.89K | -- | -- |
|  First Internet BancorpINBK | $17.81 | -0.57 | -3.08% | $154.57M | 60.17K | -- | -3.80 |
|  Kolibri Global Energy Inc. Common StockKGEI | $4.18 | -0.06 | -1.49% | $154.57M | 82.70K | 8.57 | 0.54 |
|  Citizens Community Bancorp, Inc.CZWI | $16.14 | 0.05 | +0.34% | $154.47M | 36.16K | 12.13 | 1.29 |
|  BARK, Inc.BARK | $0.81 | -0.04 | -5.18% | $154.22M | 881.72K | -- | -0.17 |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $9.57 | -0.33 | -3.33% | $153.87M | 22.24K | -- | -- |
| M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.31 | 0.01 | +0.14% | $153.61M | 403 | -- | -- |
| K Kestrel Group, Ltd.KG | $23.00 | 0.29 | +1.28% | $153.60M | 9.44K | -- | -25.51 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.03 | 0.04 | +0.40% | $153.55M | 329 | -- | -- |
| S Streamex Corp. Common StockSTEX | $4.54 | -0.20 | -4.16% | $153.01M | 459.87K | -- | -- |
|  B. RILEY FINANCIAL, INC.RILY | $4.45 | -0.32 | -6.73% | $152.99M | 592.25K | -- | -25.42 |
|  PepGen Inc. Common StockPEPG | $4.53 | 0.00 | -0.07% | $152.85M | 511.51K | -- | -2.96 |
|  NeoVolta Inc. Common StockNEOV | $3.99 | -0.55 | -12.20% | $152.83M | 464.49K | -- | -0.15 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $4.83 | -0.21 | -4.26% | $152.51M | 62.25K | -- | -- |
| M MasterBeef Group Ordinary SharesMB | $8.77 | 0.06 | +0.64% | $152.15M | 1.34K | -- | -- |
|  Finward Bancorp Common StockFNWD | $33.78 | -0.64 | -1.86% | $152.02M | 8.11K | 18.40 | 1.91 |
|  Evolution Petroleum CorporationEPM | $4.38 | -0.04 | -1.02% | $151.99M | 288.94K | 109.50 | 0.03 |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.13 | 0.00 | 0.00% | $151.95M | 178 | -- | -- |
|  Stratus Properties IncSTRS | $19.16 | 0.65 | +3.52% | $151.80M | 5.83K | -- | -0.44 |
|  Elicio Therapeutics, Inc. Common StockELTX | $9.12 | -0.13 | -1.38% | $151.78M | 147.23K | -- | -3.94 |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $4.04 | -0.40 | -9.05% | $151.57M | 1.01M | -- | -2.00 |
|  Monroe Capital CorporationMRCC | $7.01 | 0.01 | +0.19% | $151.23M | 47.14K | 7.43 | 0.09 |
|  Strawberry Fields REIT, Inc.STRW | $11.51 | -0.04 | -0.39% | $151.10M | 11.73K | 1.78 | 0.60 |
|  ArrowMark Financial Corp. Common StockBANX | $21.20 | -0.01 | -0.02% | $150.80M | 5.30K | -- | -- |
| L Galata Acquisition Corp. II UnitsLATAU | $10.05 | 0.00 | 0.00% | $150.75M | 75.00K | -- | -- |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $3.73 | -0.22 | -5.52% | $150.71M | 186.79K | -- | -1.83 |
|  Friedman Industries Inc. Common StockFRD | $21.25 | -1.12 | -5.01% | $149.94M | 21.06K | 17.70 | 1.20 |
|  Nkarta, Inc. Common StockNKTX | $1.97 | -0.10 | -5.07% | $149.86M | 876.52K | -- | -1.48 |
|  Microbot Medical, Inc. Common StockMBOT | $2.02 | -0.10 | -4.95% | $149.76M | 2.33M | -- | -0.58 |
|  SunPower Inc. Common StockSPWR | $1.63 | -0.13 | -7.14% | $149.60M | 1.91M | -- | -- |
|  Hanover Bancorp, Inc. Common StockHNVR | $21.80 | 0.42 | +1.96% | $149.43M | 54.55K | 11.07 | 1.52 |
|  Superior Group of Companies, Inc. Common StockSGC | $9.18 | -0.69 | -7.01% | $149.14M | 73.42K | 18.31 | 0.51 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $11.27 | -1.03 | -8.37% | $148.90M | 648.55K | -- | -4.76 |
|  Alector, Inc. Common StockALEC | $1.33 | -0.11 | -7.85% | $148.78M | 2.69M | -- | -1.16 |
|  Landmark Bancorp IncLARK | $25.52 | 0.02 | +0.06% | $148.57M | 4.34K | 8.23 | 2.98 |
|  Oxford Square Capital Corp.OXSQ | $1.88 | -0.01 | -0.79% | $148.27M | 528.50K | 5.28 | -0.02 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.31 | -0.02 | -0.75% | $147.90M | 2.42K | -- | -0.41 |
|  CF Bankshares Inc. Common StockCFBK | $23.41 | 0.06 | +0.24% | $147.72M | 14.13K | 8.35 | 2.78 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.90 | 0.27 | +1.88% | $147.65M | 6.82K | -- | -- |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.53 | 0.00 | 0.00% | $147.42M | 502 | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.57 | -0.05 | -0.20% | $147.39M | 24.51K | -- | -- |
|  New Era Energy & Digital, Inc. Common StockNUAI | $5.79 | -0.53 | -8.39% | $147.17M | 10.91M | -- | -- |
|  BioHarvest Sciences Inc. Common StockBHST | $8.47 | -0.78 | -8.38% | $147.00M | 62.71K | -- | -0.70 |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.16 | 0.01 | +0.15% | $147.00M | 24.07K | -- | -- |
|  Resources ConnectionRGP | $4.54 | -0.13 | -2.88% | $146.92M | 670.77K | 62.86 | -5.72 |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.77 | 0.00 | -0.01% | $146.92M | 9.41K | -- | -- |
