|  Consumer Portfolio ServicesCPSS | $8.66 | 0.09 | +1.02% | $183.63M | 26.94K | 10.40 | 0.80 |
|  United Security BancsharesUBFO | $10.75 | 0.11 | +1.03% | $183.32M | 40.17K | 14.69 | 0.71 |
|  The Arena Group Holdings, Inc.AREN | $3.88 | -0.01 | -0.26% | $182.70M | 47.19K | 6.10 | 2.64 |
|  CF Bankshares Inc. Common StockCFBK | $29.16 | 0.21 | +0.74% | $182.23M | 41.73K | 11.49 | 2.49 |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $6.80 | -0.45 | -6.21% | $181.98M | 1.24K | -- | -- |
| A AleAnna, Inc. Class A Common StockANNA | $2.66 | -0.14 | -5.00% | $181.97M | 4.90K | -- | -- |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $7.88 | -0.22 | -2.72% | $181.82M | 119.87K | 8.29 | 0.18 |
| B BRBI BR Partners S.A. ADSsBRBI | $14.40 | 0.27 | +1.91% | $181.63M | 2.25K | -- | -- |
|  Ispire Technology Inc. Common StockISPR | $3.67 | 0.21 | +6.18% | $181.61M | 193.68K | -- | -0.65 |
|  M-tron Industries, Inc.MPTI | $65.06 | 1.53 | +2.41% | $181.56M | 38.86K | 25.29 | 2.45 |
|  AirSculpt Technologies, Inc. Common StockAIRS | $2.98 | 0.08 | +2.62% | $181.38M | 1.26M | -- | -0.30 |
|  Valens Semiconductor Ltd.VLN | $1.70 | -0.06 | -3.69% | $181.19M | 1.18M | -- | -0.29 |
|  Comstock Inc.LODE | $2.96 | -0.17 | -5.59% | $180.96M | 3.60M | -- | -- |
|  Minerva Neurosciences, IncNERV | $4.10 | -0.10 | -2.40% | $180.45M | 32.42K | -- | -1.85 |
| E Evolution Global Acquisition Corp UnitsEVOXU | $10.28 | 0.06 | +0.64% | $179.81M | 23.64K | -- | -- |
|  DMC Global Inc. Common StockBOOM | $8.60 | -0.38 | -4.18% | $179.76M | 278.02K | 36.38 | -0.47 |
|  Silvercrest Asset Management Group Inc.SAMG | $14.77 | 0.10 | +0.70% | $179.66M | 30.52K | 16.13 | 0.71 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $2.88 | -0.24 | -7.82% | $179.40M | 738.45K | -- | -0.52 |
| S Scage Future - ADRSCAG | $2.47 | 0.06 | +2.29% | $178.62M | 3.77K | -- | -- |
| F BingEx Limited - ADRFLX | $3.17 | 0.05 | +1.76% | $178.44M | 647.77K | 14.50 | -0.01 |
|  KULR Technology Group, Inc.KULR | $3.54 | -0.35 | -8.87% | $177.67M | 1.55M | -- | -0.67 |
|  Quince Therapeutics, Inc. Common StockQNCX | $0.17 | -0.10 | -37.06% | $177.07M | 34.02M | -- | -1.21 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $62.89 | 2.04 | +3.36% | $176.90M | 61.74K | -- | -3.26 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $8.85 | -0.35 | -3.80% | $176.74M | 43.07K | -- | -- |
| D Dynamix Corporation III UnitDNMXU | $10.10 | -0.02 | -0.24% | $176.59M | 104.00 | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.22 | 0.01 | +0.05% | $176.12M | 43.91K | -- | -- |
| V Vine Hill Capital Investment Corp. II UnitsVHCPU | $10.05 | 0.00 | 0.00% | $175.96M | 711.00 | -- | -- |
|  Patriot National Bancorp IncPNBK | $1.54 | -0.01 | -0.39% | $175.94M | 268.76K | -- | -2.70 |
|  Nkarta, Inc. Common StockNKTX | $2.21 | -0.22 | -8.85% | $175.44M | 1.46M | -- | -1.38 |
| V VisionWave Holdings, Inc. Common StockVWAV | $9.76 | -1.01 | -9.38% | $175.41M | 229.21K | -- | -- |
|  Fury Gold Mines LimitedFURY | $0.75 | -0.14 | -15.69% | $175.26M | 3.00M | -- | -0.53 |
|  Comtech TelecommunicationsCMTL | $5.56 | -0.21 | -3.69% | $174.22M | 313.75K | -- | -2.31 |
|  Compugen LtdCGEN | $1.84 | -0.08 | -4.40% | $174.01M | 214.88K | -- | -0.30 |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $10.06 | 0.00 | 0.00% | $173.78M | 800.00 | -- | -- |
|  CB Financial Services, Inc. (PA)CBFV | $35.92 | 0.69 | +1.96% | $173.73M | 10.59K | 12.84 | 0.91 |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $6.70 | -0.02 | -0.30% | $173.73M | 153.90K | -- | -1.41 |
| W Waton Financial Limited Ordinary SharesWTF | $3.35 | -0.10 | -2.75% | $173.20M | 49.83K | -- | -- |
|  Rackspace Technology, Inc. Common StockRXT | $0.61 | -0.02 | -2.82% | $172.95M | 1.51M | -- | -1.08 |
|  MDxHealth SA Ordinary SharesMDXH | $3.50 | -0.06 | -1.54% | $172.60M | 101.67K | -- | -0.64 |
|  Inseego Corp. Common StockINSG | $10.86 | -0.15 | -1.34% | $171.67M | 152.23K | -- | -0.26 |
|  Citizens Community Bancorp, Inc.CZWI | $18.16 | 0.15 | +0.84% | $171.36M | 46.70K | 12.15 | 1.46 |
| S Starz Entertainment Corp. Common SharesSTRZ | $9.97 | -0.01 | -0.09% | $170.99M | 103.49K | -- | -- |
|  Hanover Bancorp, Inc. Common StockHNVR | $23.16 | -0.79 | -3.32% | $170.68M | 81.64K | 12.69 | 1.52 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $12.13 | -0.08 | -0.66% | $170.66M | 175.87K | -- | -- |
|  BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026RILYN | $23.63 | 0.18 | +0.77% | $170.61M | 16.85K | -- | -- |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.61 | 0.01 | +0.94% | $170.44M | 443.67K | -- | -0.47 |
|  Nakamoto Inc. Common StockNAKA | $0.36 | -0.01 | -3.78% | $170.35M | 2.90M | -- | -1.11 |
|  Playboy, Inc. Common StockPLBY | $1.51 | -0.04 | -2.26% | $170.26M | 311.98K | -- | -0.33 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.61 | -0.18 | -6.45% | $170.21M | 700.34K | -- | -2.22 |
|  Gambling.com Group Limited Ordinary SharesGAMB | $4.76 | -0.04 | -0.73% | $169.99M | 555.32K | 3.31 | 0.05 |
|  Richardson Electronics LtdRELL | $12.12 | 0.55 | +4.76% | $169.86M | 261.36K | 33.43 | 0.05 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $14.00 | 0.50 | +3.70% | $169.40M | 206.00 | -- | -- |
|  Eagle Bancorp Montana, IncEBMT | $21.79 | 0.28 | +1.30% | $169.38M | 49.85K | 11.33 | 1.88 |
| N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $169.35M | 901.23K | -- | -- |
|  NeoVolta Inc. Common StockNEOV | $4.21 | -0.24 | -5.39% | $169.17M | 540.72K | -- | -0.16 |
| E Enigmatig LimitedEGG | $6.11 | 0.05 | +0.83% | $168.46M | 2.06K | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $13.21 | 0.35 | +2.68% | $168.07M | 20.76K | 2.67 | 0.62 |
|  Molecular Partners AG - ADRMOLN | $4.25 | 0.09 | +2.29% | $167.76M | 4.34K | -- | -1.92 |
|  First Capital IncFCAP | $59.40 | 5.97 | +11.16% | $167.35M | 7.23K | 10.20 | 4.90 |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.24 | 0.12 | +0.50% | $167.26M | 2.04K | -- | -- |
|  Nyxoah SA Ordinary SharesNYXH | $4.74 | -0.15 | -3.17% | $166.90M | 42.02K | -- | -2.49 |
|  Innate Pharma S.A. ADSIPHA | $1.83 | 0.06 | +3.39% | $166.83M | 86.01K | -- | -- |
|  Baozun Inc. - ADRBZUN | $2.67 | -0.09 | -3.19% | $166.62M | 370.89K | -- | -0.49 |
|  Core Molding Technologies, Inc.CMT | $19.83 | 0.41 | +2.12% | $166.53M | 25.92K | 18.08 | 0.94 |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.50 | -0.07 | -0.29% | $165.75M | 19.52K | -- | -- |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $2.33 | 0.26 | +12.32% | $165.67M | 3.14M | 29.43 | 0.07 |
|  BV Financial, Inc. Common StockBVFL | $19.11 | 0.21 | +1.11% | $165.61M | 24.44K | 10.22 | 1.47 |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.61 | 0.00 | +0.01% | $165.48M | 102.00 | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.93 | 0.04 | +1.85% | $165.23M | 1.97M | -- | -0.82 |
|  InfuSystem Holdings, Inc.INFU | $8.24 | 0.19 | +2.42% | $164.93M | 168.83K | 31.19 | 0.26 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $12.64 | 2.27 | +21.89% | $164.60M | 1.22K | -- | -- |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.50 | -0.23 | -2.14% | $164.25M | 102.00 | -- | -- |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $18.43 | 0.70 | +3.96% | $164.08M | 12.12K | 14.30 | 0.82 |
| A Accendra Health, Inc.ACH | $2.21 | 0.13 | +6.49% | $163.98M | 1.31M | 1.64 | -17.40 |
|  LifeMD, Inc. Common StockLFMD | $3.23 | -0.14 | -4.01% | $163.66M | 687.06K | -- | -0.17 |
| M Melar Acquisition Corp. I UnitMACIU | $10.90 | 0.00 | 0.00% | $163.50M | 525.00 | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $10.35 | -0.54 | -4.99% | $163.45M | 79.04K | -- | -4.33 |
| E EGH Acquisition Corp. UnitEGHAU | $10.54 | 0.20 | +1.94% | $163.39M | 2.08K | -- | -- |
| B BCP Investment Corporation Common StockBCIC | $12.25 | -0.04 | -0.35% | $162.99M | 46.08K | 5.49 | 1.09 |
|  Dynamix Corporation UnitETHMU | $10.86 | -0.35 | -3.12% | $162.90M | 563.00 | -- | -- |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.21 | -0.07 | -5.86% | $162.83M | 1.30M | -- | -0.79 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.86 | 0.06 | +0.56% | $162.13M | 80.12K | -- | -- |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.58 | -0.08 | -4.82% | $161.60M | 48.57K | -- | -0.03 |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.75 | 0.31 | +2.97% | $161.25M | 2.67K | -- | -- |
| S Stellar V Capital Corp. UnitSVCCU | $10.37 | -0.15 | -1.47% | $161.23M | 4.00K | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.08 | 0.00 | 0.00% | $160.99M | 152.00 | -- | -- |
|  Sangoma Technologies Corporation Common SharesSANG | $4.68 | -0.14 | -2.82% | $160.87M | 632.00 | -- | -0.16 |
|  Marti Technologies, Inc.MRT | $2.01 | 0.01 | +0.50% | $160.57M | 18.73K | -- | -- |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.70 | -0.40 | -3.64% | $160.44M | 1.96K | -- | -- |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $27.00 | 0.02 | +0.06% | $160.36M | 19.16K | -- | -- |
|  Landmark Bancorp IncLARK | $27.13 | -0.88 | -3.13% | $160.36M | 16.19K | 8.61 | 3.07 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.35 | 0.16 | +1.61% | $159.97M | 404.00 | -- | -- |
|  MainStreet Bancshares, Inc. Common StockMNSB | $21.41 | 0.25 | +1.21% | $159.89M | 92.76K | 11.79 | 1.76 |
|  ALPS Group Inc Ordinary ShareALPS | $1.00 | 0.07 | +7.65% | $159.74M | 197.59K | 2.91 | 0.33 |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.19 | 0.05 | +3.95% | $159.71M | 1.22M | -- | -1.04 |
|  Arq, Inc. Common StockARQ | $3.56 | -0.09 | -2.41% | $159.68M | 326.98K | -- | -0.10 |
|  Inogen IncINGN | $5.92 | 0.09 | +1.63% | $159.09M | 244.82K | -- | -1.01 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.73 | 0.18 | +0.78% | $159.07M | 3.81K | -- | -- |
|  Alpha Teknova, Inc. Common StockTKNO | $2.39 | -0.45 | -15.95% | $158.98M | 965.44K | -- | -0.35 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.05 | 0.00 | +0.05% | $158.55M | 3.65K | -- | -- |
