|  Everspin Technologies, IncMRAM | $6.01 | -0.15 | -2.44% | $135.98M | 28.68K | -300.50 | -0.02 |
|  Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $22.63 | 0.52 | +2.38% | $135.75M | 146.72K | -- | -- |
|  Complete Solaria, Inc. Common StockSPWR | $1.67 | 0.08 | +5.38% | $135.58M | 1.46M | -1.23 | -1.37 |
|  Compugen LtdCGEN | $1.44 | -0.01 | -0.97% | $135.07M | 118.04K | -6.56 | -0.22 |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.28 | -0.02 | -0.08% | $135.00M | 7.96K | -- | -- |
|  Gaia, Inc. Class A Common StockGAIA | $5.40 | 0.52 | +10.66% | $134.92M | 84.98K | -25.69 | -0.21 |
|  Profound Medical Corp. Common StockPROF | $4.33 | -1.21 | -21.84% | $134.79M | 613.26K | -3.35 | -1.34 |
| C Citius Oncology, Inc. Common StockCTOR | $1.71 | -0.01 | -0.58% | $134.41M | 60.69K | -- | -- |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.26 | -0.07 | -0.68% | $133.61M | 127 | -- | -- |
|  Genelux Corporation Common StockGNLX | $3.56 | 0.15 | +4.25% | $133.34M | 110.62K | -4.01 | -0.88 |
|  Immuneering Corporation Class A Common StockIMRX | $3.78 | 0.74 | +24.24% | $133.18M | 843.59K | -1.89 | -1.96 |
|  Eastern CompanyEML | $21.78 | -1.53 | -6.56% | $133.06M | 60.50K | -16.53 | -1.32 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $10.96 | -0.45 | -3.94% | $132.62M | 551 | -- | -- |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $7.02 | 0.10 | +1.45% | $132.49M | 81.49K | -- | -- |
|  Martin Midstream Partners LPMMLP | $3.39 | -0.09 | -2.59% | $132.40M | 5.55K | -14.13 | -0.24 |
|  Inseego Corp. Common StockINSG | $8.61 | -0.17 | -1.91% | $132.38M | 111.25K | -25.88 | -0.34 |
|  Intchains Group Limited - ADRICG | $2.17 | -0.25 | -10.35% | $132.21M | 243.08K | 27.38 | 0.08 |
|  Owlet, Inc.OWLT | $7.73 | 0.02 | +0.23% | $131.75M | 63.36K | -3.23 | -2.39 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.54 | -0.11 | -3.10% | $131.73M | 83.14K | 3.30 | 1.09 |
|  IO Biotech, Inc. Common StockIOBT | $2.15 | 0.87 | +68.36% | $131.43M | 37.96M | -1.34 | -1.49 |
|  Eagle Bancorp Montana, IncEBMT | $16.52 | -0.38 | -2.27% | $131.37M | 18.47K | 10.32 | 1.60 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.77 | -0.06 | -2.29% | $131.28M | 348.08K | -0.90 | -3.08 |
|  Merchants Bancorp Depositary SharesMBINM | $25.20 | -0.18 | -0.70% | $130.58M | 28.27K | -- | -- |
|  CHEGG, INC.CHGG | $1.23 | -0.03 | -2.78% | $130.53M | 2.11M | -0.46 | -2.61 |
|  Climb Bio, Inc. Common StockCLYM | $1.92 | 0.20 | +11.45% | $130.49M | 1.15M | -0.81 | -2.38 |
|  OneConstruction Group Limited Ordinary SharesONEG | $10.31 | 0.56 | +5.74% | $130.32M | 216.34K | -- | -- |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.75 | 0.04 | +2.34% | $130.10M | 143.57K | -- | -- |
|  Clarus Corporation Common StockCLAR | $3.38 | -0.01 | -0.15% | $129.99M | 66.89K | -1.57 | -2.15 |
|  Molecular Partners AG - ADRMOLN | $3.54 | 0.02 | +0.43% | $129.98M | 2.61K | -1.84 | -1.92 |
|  Fate Therapeutics, Inc.FATE | $1.09 | 0.02 | +1.59% | $129.75M | 1.68M | -0.76 | -1.49 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.59 | -0.01 | -0.05% | $129.43M | 5.29K | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $45.50 | 2.14 | +4.94% | $129.23M | 30.50K | 17.03 | 2.68 |
|  Achieve Life Sciences, Inc.ACHV | $2.54 | 0.00 | -0.20% | $128.78M | 639.78K | -1.88 | -1.34 |
|  Great Elm Capital. Corp. Common StockGECC | $11.07 | -0.01 | -0.09% | $128.72M | 43.62K | 27.88 | 0.40 |
|  Duos Technologies Group, Inc. Common StockDUOT | $6.26 | 0.07 | +1.10% | $128.62M | 400.10K | -5.52 | -1.20 |
|  Raytech Holding Limited Ordinary SharesRAY | $2.92 | 0.10 | +3.72% | $128.61M | 6.72M | -- | -- |
| C CTW Cayman Class A Ordinary SharesCTW | $2.04 | -0.08 | -3.54% | $128.54M | 98.25K | -- | -- |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.01 | -0.03 | -2.40% | $128.48M | 116.92K | -4.27 | -0.24 |
|  DMC Global Inc. Common StockBOOM | $6.21 | 0.00 | -0.08% | $128.32M | 240.78K | -0.72 | -8.64 |
|  Rekor Systems, Inc. Common StockREKR | $1.08 | -0.03 | -2.25% | $128.11M | 1.72M | -1.67 | -0.65 |
|  Sunlands Technology Group, - ADRSTG | $9.46 | -0.64 | -6.34% | $127.86M | 6.07K | 2.11 | 4.49 |
|  Full House Resorts, Inc.FLL | $3.55 | -0.05 | -1.39% | $127.83M | 243.54K | -3.19 | -1.11 |
|  Finward Bancorp Common StockFNWD | $29.53 | -0.06 | -0.20% | $127.71M | 53.51K | 23.81 | 1.24 |
|  Anika Therapeutics IncANIK | $8.79 | 0.14 | +1.68% | $127.46M | 95.20K | -2.13 | -4.15 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.20 | 0.02 | +0.16% | $127.45M | 10 | -- | -- |
|  Virco Mfg. CorporationVIRC | $8.07 | -0.18 | -2.18% | $127.16M | 81.34K | 5.21 | 1.55 |
|  WM Technology, Inc. Class A Common StockMAPS | $1.18 | -0.07 | -5.76% | $127.06M | 1.42M | 14.81 | 0.08 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.53 | -0.11 | -0.45% | $126.99M | 1.56K | -- | -- |
|  Currenc Group Inc. Ordinary SharesCURR | $1.71 | 0.00 | 0.00% | $126.68M | 237.74K | -1.57 | -1.06 |
|  ZenaTech, Inc. Common StockZENA | $4.94 | -0.23 | -4.37% | $126.49M | 703.30K | -- | -- |
|  New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTL | $21.92 | -0.22 | -0.99% | $126.04M | 3.04K | -- | -- |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $14.45 | 0.71 | +5.16% | $126.03M | 85.78K | -- | -- |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $6.25 | 0.77 | +14.05% | $124.67M | 895.60K | -- | -- |
| L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.40 | 0.10 | +4.59% | $124.54M | 38.40K | -- | -- |
|  First Capital IncFCAP | $36.91 | -0.47 | -1.24% | $124.38M | 6.10K | 9.41 | 3.94 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.46 | 0.01 | +0.08% | $123.99M | 3.04K | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $3.88 | 0.29 | +7.94% | $123.99M | 7.86M | -- | -- |
|  Epsilon Energy Ltd.EPSN | $5.62 | 0.15 | +2.74% | $123.74M | 257.95K | 26.76 | 0.21 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $8.18 | 0.06 | +0.74% | $123.68M | 1.49K | 62.92 | 0.13 |
| T Dreamland Limited Class A Ordinary SharesTDIC | $3.96 | 0.07 | +1.90% | $123.50M | 13.74K | -- | -- |
|  ALT5 Sigma Corporation Common StockALTS | $5.95 | -1.26 | -17.55% | $123.27M | 14.31M | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $12.31 | 1.52 | +14.12% | $123.14M | 49 | -- | -- |
|  Union Bankshares, IncUNB | $27.13 | 0.13 | +0.49% | $123.13M | 5.20K | 13.98 | 1.94 |
|  American Outdoor Brands, Inc. Common StockAOUT | $9.64 | -0.13 | -1.28% | $123.05M | 42.79K | -964.50 | -0.01 |
| W Willow Lane Acquisition Corp. UnitWLACU | $11.14 | 0.79 | +7.62% | $122.98M | 882 | -- | -- |
|  China Automotive Systems, Inc.CAAS | $4.07 | -0.06 | -1.45% | $122.64M | 23.02K | 4.23 | 0.96 |
|  Old National Bancorp Depositary SharesONBPO | $25.24 | -0.15 | -0.58% | $122.58M | 1.28K | -- | -- |
|  Skillsoft Corp.SKIL | $14.30 | -0.07 | -0.48% | $122.55M | 20.46K | -0.34 | -41.50 |
|  Merchants Bancorp Depositary SharesMBINN | $20.34 | 0.06 | +0.32% | $122.36M | 3.02K | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $1.12 | 0.08 | +7.40% | $122.32M | 1.92M | -1.13 | -1.00 |
|  Stem, Inc.STEM | $14.80 | 0.11 | +0.71% | $121.96M | 236.94K | -2.81 | -5.20 |
|  CSP Inc.CSPI | $12.35 | 0.22 | +1.78% | $121.76M | 63.57K | -77.16 | -0.16 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.55 | 0.04 | +0.16% | $121.66M | 4.97K | -- | -- |
|  U.S. GoldMining Inc. Common stockUSGO | $7.87 | -0.03 | -0.38% | $121.47M | 16.12K | -- | -- |
|  AMERICAN RESOURCES CORPAREC | $1.46 | -0.27 | -15.61% | $121.36M | 3.04M | -3.01 | -0.49 |
|  SKYX Platforms Corp. Common StockSKYX | $1.12 | -0.07 | -5.88% | $121.35M | 430.43K | -2.84 | -0.40 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $9.00 | 0.05 | +0.56% | $121.33M | 176.01K | -- | -- |
|  Twin Disc, IncorporatedTWIN | $8.55 | -0.39 | -4.37% | $120.89M | 192.41K | 12.75 | 0.67 |
|  Coherus Oncology, Inc. Common StockCHRS | $1.04 | 0.02 | +2.45% | $120.88M | 1.65M | -0.92 | -1.13 |
|  Prairie Operating Co. Common StockPROP | $2.75 | 0.23 | +8.93% | $120.49M | 2.54M | -0.92 | -3.00 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.10 | 0.10 | +0.53% | $120.24M | 486 | 17.85 | 1.07 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $4.88 | -0.58 | -10.55% | $120.17M | 69.94K | -- | -- |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.02 | 0.01 | +0.05% | $120.17M | 300 | -- | -- |
|  M-tron Industries, Inc.MPTI | $41.17 | -0.39 | -0.94% | $120.08M | 46.17K | 15.08 | 2.73 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.48 | -0.04 | -2.96% | $119.41M | 702.06K | -11.54 | -0.13 |
|  Friedman Industries Inc. Common StockFRD | $16.88 | -0.57 | -3.24% | $119.13M | 12.21K | 19.62 | 0.86 |
| M Massimo Group Common StockMAMO | $2.90 | -0.09 | -2.84% | $118.82M | 24.48K | -57.20 | -0.05 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.43 | -0.02 | -0.06% | $118.78M | 4.65K | -- | -- |
|  Hurco Cos IncHURC | $18.22 | -0.08 | -0.44% | $118.46M | 5.33K | -6.09 | -2.99 |
|  Red Robin Gourmet Burgers IncRRGB | $6.73 | 0.65 | +10.72% | $118.30M | 501.04K | -2.03 | -3.29 |
|  SR Bancorp, Inc. Common stockSRBK | $14.47 | 0.09 | +0.63% | $118.28M | 38.42K | 241.25 | 0.06 |
| R Rithm Property Trust Inc.RPT | $2.60 | -0.04 | -1.70% | $117.87M | 134.76K | -0.91 | -2.85 |
|  Connect Biopharma Holdings Limited - ADRCNTB | $2.05 | -0.10 | -4.65% | $117.73M | 152.12K | -- | -- |
|  Protara Therapeutics, Inc. Common StockTARA | $3.02 | -0.17 | -5.20% | $117.67M | 229.84K | -1.08 | -2.82 |
|  Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $12.01 | -0.09 | -0.74% | $117.67M | 6.16K | -- | -- |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.53 | 0.01 | +0.02% | $117.57M | 22.86K | -- | -- |
| N NexMetals Mining Corp. Common SharesNEXM | $5.46 | -0.14 | -2.50% | $117.54M | 43.56K | -- | -- |
|  Seer, Inc. Class A Common StockSEER | $2.06 | -0.02 | -0.72% | $117.47M | 93.75K | -1.60 | -1.30 |
|  a.k.a. Brands Holding Corp.AKA | $10.79 | -0.08 | -0.70% | $117.06M | 2.22K | -4.30 | -2.51 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.57 | 0.00 | 0.00% | $116.98M | 59 | -- | -- |
