|  Ovid Therapeutics Inc. Common StockOVID | $0.50 | 0.00 | +0.30% | $36.48M | 608.01K | -1.09 | -0.47 |
| T Toppoint Holdings Inc.TOPP | $2.07 | -0.12 | -5.57% | $36.31M | 13.70K | -- | -- |
|  Cyngn Inc. Common StockCYN | $6.96 | -0.25 | -3.40% | $36.31M | 237.86K | -4.69 | -1.53 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $0.29 | -0.02 | -7.30% | $36.29M | 572.51K | -- | -- |
|  Farmer Bros CoFARM | $1.68 | -0.01 | -0.36% | $36.21M | 36.55K | -2.47 | -0.68 |
|  Binah Capital Group, Inc. Common StockBCG | $2.17 | 0.05 | +2.60% | $36.03M | 11.15K | -18.08 | -0.12 |
|  The Marygold Companies, Inc.MGLD | $0.83 | 0.01 | +1.36% | $35.90M | 971 | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.66 | -0.10 | -2.06% | $35.72M | 8.04K | -7.28 | -0.64 |
|  Inspirato Incorporated Class A Common StockISPO | $2.85 | 0.18 | +6.82% | $35.31M | 16.87K | -1.57 | -1.80 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.56 | 0.02 | +0.71% | $35.30M | 130.53K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $1.00 | -0.13 | -11.86% | $35.28M | 455.06K | 10.53 | 0.09 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $6.87 | -0.11 | -1.53% | $35.25M | 28.05K | -- | -- |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.98 | -0.02 | -1.85% | $35.22M | 1.01M | -2.68 | -0.36 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.48 | 0.00 | +0.01% | $35.16M | 420 | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $3.98 | -0.04 | -1.09% | $34.94M | 108.93K | -0.30 | -13.26 |
|  Ramaco Resources, Inc. 9.00% Senior Notes due 2026METCL | $25.32 | 0.05 | +0.22% | $34.93M | 1.61K | -- | -- |
|  American Strategic Investment Co.NYC | $13.37 | 0.12 | +0.94% | $34.86M | 618 | -0.15 | -85.54 |
|  Intrusion Inc NewINTZ | $1.69 | -0.14 | -7.87% | $34.62M | 318.99K | -1.29 | -1.35 |
|  AgEagle Aerial Systems, Inc.UAVS | $2.46 | 0.04 | +1.87% | $34.54M | 10.34M | -- | -- |
|  Stardust Power Inc. Common StockSDST | $0.42 | -0.02 | -5.46% | $34.45M | 1.12M | -- | -- |
|  Cloudastructure, Inc. Class A Common StockCSAI | $1.95 | 0.07 | +3.46% | $34.45M | 312.94K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.67 | 0.01 | +1.20% | $34.44M | 106.26K | -0.79 | -0.84 |
|  Chenghe Acquisition II Co.CHEB | $10.29 | 0.47 | +4.78% | $34.42M | 11.42K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $1.12 | -0.08 | -6.92% | $34.39M | 6.61M | -0.51 | -2.20 |
|  Fathom Holdings Inc. Common StockFTHM | $1.20 | 0.04 | +3.79% | $34.34M | 55.84K | -1.22 | -1.00 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.36 | -0.08 | -2.33% | $34.24M | 145.04K | -0.68 | -4.97 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.44 | 0.01 | +0.06% | $34.22M | 1.46K | -- | -- |
|  Mersana Therapeutics, Inc. Common StockMRSN | $6.99 | 0.13 | +1.94% | $34.15M | 80.50K | -11.61 | -0.59 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $1.87 | 0.00 | 0.00% | $33.97M | 68.46K | -- | -- |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.67 | 0.02 | +0.08% | $33.90M | 1.79K | -- | -- |
|  Data Storage Corporation Common StockDTST | $4.71 | -0.02 | -0.32% | $33.59M | 48.32K | 235.25 | 0.02 |
|  Siyata Mobile, Inc.SYTA | $3.74 | -0.22 | -5.48% | $33.57M | 407.55K | -1.06 | -3.57 |
|  Clene Inc. Common StockCLNN | $3.73 | -0.01 | -0.27% | $33.55M | 38.27K | -0.92 | -4.04 |
|  Pioneer Power Solutions, Inc.PPSI | $3.06 | 0.05 | +1.66% | $33.53M | 26.22K | -4.43 | -0.68 |
|  Heartbeam, Inc. Common StockBEAT | $0.99 | -0.01 | -1.10% | $33.47M | 118.79K | -1.34 | -0.74 |
|  ALX Oncology Holdings Inc. Common StockALXO | $0.66 | 0.08 | +13.00% | $33.46M | 843.23K | -0.25 | -2.47 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.00 | 0.01 | +0.60% | $33.40M | 90.74K | -19.50 | -0.05 |
|  Nephros Inc.NEPH | $3.11 | -0.13 | -3.98% | $33.39M | 88.06K | -35.00 | -0.09 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.27 | -0.04 | -3.05% | $33.31M | 62.68K | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $1.70 | 0.06 | +3.66% | $33.28M | 22.76K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $5.38 | -0.91 | -14.42% | $33.27M | 649.68K | -- | -- |
|  Synergy CHC Corp. Common StockSNYR | $3.58 | 0.07 | +1.94% | $33.26M | 20.42K | -- | -- |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.07 | 0.02 | +1.52% | $33.04M | 71.60K | -0.73 | -1.51 |
|  CISO Global, Inc. Common StockCISO | $1.01 | 0.02 | +2.34% | $33.03M | 455.99K | -- | -- |
|  374Water Inc. Common StockSCWO | $0.23 | 0.01 | +5.58% | $32.99M | 834.42K | -2.85 | -0.08 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.99 | -0.01 | -1.20% | $32.92M | 29.28K | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.37 | 0.11 | +9.05% | $32.86M | 387.54K | -2.14 | -0.64 |
|  Nukkleus Inc. Common StockNUKK | $5.78 | 0.33 | +6.06% | $32.86M | 253.46K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.79 | -0.06 | -6.59% | $32.72M | 37.13K | 4.87 | 0.16 |
|  Network-1 Technologies, Inc.NTIP | $1.43 | -0.01 | -0.35% | $32.67M | 2.21K | -23.83 | -0.06 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $1.49 | 0.06 | +4.20% | $32.63M | 7.01K | -1.07 | -1.43 |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.37 | -0.11 | -7.16% | $32.56M | 526.35K | -2.07 | -0.66 |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.42 | 0.00 | +0.70% | $32.48M | 450.24K | -1.02 | -0.41 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.89 | -0.07 | -3.62% | $32.47M | 1.34M | -- | -- |
|  SIFCO Industries, Inc.SIF | $5.11 | 0.23 | +4.61% | $32.43M | 23.82K | -7.38 | -0.71 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $14.35 | -0.03 | -0.24% | $32.42M | 2.09K | -- | -- |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $1.18 | 0.01 | +1.20% | $32.37M | 23.19K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $4.03 | 0.04 | +1.00% | $32.14M | 5.46K | -8.60 | -0.47 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.99 | -0.04 | -3.40% | $32.08M | 5.51K | -- | 0.00 |
|  Kartoon Studios, Inc.TOON | $0.66 | 0.00 | +0.35% | $31.74M | 66.16K | -0.65 | -1.02 |
|  Snow Lake Resources Ltd. Common SharesLITM | $4.14 | 0.04 | +0.98% | $31.53M | 206.10K | -- | -- |
|  Mill City Ventures III, Ltd. Common StockMCVT | $5.26 | 0.06 | +1.25% | $31.50M | 370.70K | 27.34 | 0.19 |
|  WidePoint CorporationWYY | $3.21 | 0.02 | +0.72% | $31.49M | 51.27K | -15.33 | -0.21 |
|  Big 5 Sporting Goods CorpBGFV | $1.42 | 0.01 | +0.35% | $31.48M | 60.73K | -0.34 | -4.20 |
|  CTRL Group Limited Ordinary SharesMCTR | $2.04 | 0.11 | +5.44% | $31.44M | 37.52K | -- | -- |
|  KEY Tronic CorpKTCC | $2.92 | 0.06 | +1.92% | $31.37M | 5.76K | -6.94 | -0.42 |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.84 | 0.02 | +2.02% | $31.28M | 9.24K | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.46 | 0.00 | -0.57% | $31.28M | 813.35K | -0.41 | -1.11 |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.25 | 0.00 | +0.09% | $31.22M | 31.87K | -2.01 | -1.22 |
|  Mural Oncology plc Ordinary SharesMURA | $1.80 | -0.05 | -2.86% | $31.15M | 250.31K | -0.24 | -7.67 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.77 | 0.10 | +5.87% | $30.98M | 71.25K | -0.50 | -3.52 |
|  reAlpha Tech Corp. Common StockAIRE | $0.37 | -0.02 | -4.87% | $30.90M | 3.08M | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.21 | 0.00 | +1.24% | $30.88M | 362.23K | -- | -- |
|  US Global Investors IncGROW | $2.35 | 0.00 | -0.21% | $30.83M | 6.90K | -- | 0.00 |
|  Generation Bio Co. Common StockGBIO | $4.58 | 0.00 | -0.11% | $30.81M | 56.01K | -0.43 | -10.80 |
|  The Beachbody Company, Inc.BODI | $3.84 | -0.06 | -1.54% | $30.79M | 12.25K | -0.48 | -9.22 |
|  Dyadic International, Inc.DYAI | $0.98 | -0.03 | -2.48% | $30.69M | 41.33K | -5.10 | -0.20 |
|  CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $1.95 | 0.00 | 0.00% | $30.68M | 1.44M | -0.78 | -2.55 |
|  Giftify, Inc. Common StockGIFT | $1.04 | -0.04 | -3.35% | $30.57M | 44.07K | -- | -- |
|  Data I/O CorpDAIO | $3.26 | 0.03 | +0.96% | $30.56M | 53.34K | -11.64 | -0.28 |
|  Natuzzi, S.p.ANTZ | $2.77 | -0.10 | -3.48% | $30.51M | 6.60K | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.43 | -0.06 | -3.96% | $30.49M | 158.29K | -- | -- |
|  Mynd.ai, Inc. - ADRMYND | $0.67 | -0.08 | -10.52% | $30.44M | 156.84K | -- | -- |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $1.23 | -0.10 | -7.55% | $30.25M | 511.23K | -- | -- |
|  Lee Enterprises, Inc.LEE | $4.86 | -0.08 | -1.62% | $30.23M | 27.13K | -0.67 | -7.29 |
|  Pyxis Tankers Inc. Common StockPXS | $2.88 | 0.02 | +0.77% | $30.16M | 11.67K | 1.03 | 2.80 |
|  Femasys Inc. Common StockFEMY | $0.98 | 0.17 | +21.61% | $30.12M | 745.90K | -1.02 | -0.91 |
|  LakeShore Biopharma Co., Ltd Ordinary SharesLSB | $0.73 | 0.00 | +0.62% | $30.09M | 10.51K | -- | -- |
|  Crown Crafts IncCRWS | $2.85 | -0.01 | -0.52% | $30.06M | 40.86K | -3.16 | -0.90 |
|  Tandy Leather Factory, Inc. Common StockTLF | $3.53 | 0.05 | +1.58% | $30.05M | 19.62K | 12.61 | 0.28 |
| M Majestic Ideal Holdings Ltd Ordinary SharesMJID | $1.50 | -0.01 | -0.93% | $29.83M | 133.27K | -- | -- |
|  Kezar Life Sciences, Inc. Common StockKZR | $4.08 | -0.02 | -0.49% | $29.81M | 84.90K | -0.38 | -10.82 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.70 | -0.01 | -1.93% | $29.81M | 1.67M | -0.71 | -0.99 |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $2.56 | -0.04 | -1.69% | $29.80M | 20.47K | -- | -- |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.88 | -0.03 | -0.55% | $29.80M | 29.24K | 10.27 | 0.49 |
|  Nine Energy Service, Inc.NINE | $0.72 | -0.01 | -1.28% | $29.73M | 519.81K | -0.58 | -1.20 |
| M Marathon Bancorp, Inc. Common StockMBBC | $10.07 | -0.01 | -0.05% | $29.64M | 2.29K | -- | -- |
|  The Glimpse Group, Inc. Common StockVRAR | $1.42 | 0.01 | +0.71% | $29.48M | 49.91K | -3.59 | -0.39 |
| I IQSTEL INC. Common StockIQST | $8.28 | 0.14 | +1.77% | $29.43M | 35.81K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $3.75 | 0.07 | +1.90% | $29.35M | 9.25K | -- | -- |
