|  Fundamental Global Inc. Common StockFGF | $36.55 | -1.45 | -3.82% | $45.74M | 151.94K | -- | -- |
| M mF International Limited Class A Ordinary SharesMFI | $27.63 | 4.49 | +19.40% | $45.49M | 36.74K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $1.44 | 0.00 | -0.35% | $45.28M | 2.22M | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.90 | -0.05 | -0.46% | $45.27M | 1.97K | -- | -- |
|  Mesa Air Group, Inc. Common StockMESA | $1.08 | 0.00 | 0.00% | $45.21M | 25.18K | -0.20 | -5.27 |
|  SuperCom, LtdSPCB | $10.01 | -0.25 | -2.44% | $45.13M | 203.56K | -46.11 | -0.22 |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $25.10 | 0.05 | +0.19% | $44.93M | 725 | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.79 | -0.01 | -0.80% | $44.89M | 25.00K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.86 | -0.03 | -1.58% | $44.76M | 58.94K | 18.76 | 0.09 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $2.34 | 0.42 | +21.87% | $44.66M | 261.51K | -- | -- |
|  Cognition Therapeutics, Inc. Common StockCGTX | $0.71 | 0.00 | -0.42% | $44.63M | 931.44K | -0.97 | -0.74 |
|  CPI Aerostructures, Inc.CVU | $3.40 | 0.02 | +0.74% | $44.40M | 14.48K | 22.77 | 0.15 |
|  PepGen Inc. Common StockPEPG | $1.39 | 0.07 | +5.30% | $44.34M | 135.75K | -0.45 | -2.98 |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $6.83 | 0.08 | +1.14% | $44.29M | 9.14K | -- | -- |
|  Sypris Solutions IncSYPR | $1.93 | -0.01 | -0.63% | $44.24M | 9.85K | -14.81 | -0.13 |
|  flyExclusive, Inc.FLYX | $2.19 | -0.07 | -3.10% | $44.24M | 3.29K | -1.84 | -1.19 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.76 | 0.10 | +14.74% | $44.22M | 18.78M | -0.29 | -2.53 |
|  RenovoRx, Inc. Common StockRNXT | $1.21 | -0.01 | -1.23% | $44.07M | 84.37K | -2.11 | -0.57 |
|  Indonesia Energy Corporation LimitedINDO | $3.02 | 0.05 | +1.68% | $43.97M | 907.81K | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $1.68 | -0.04 | -2.33% | $43.95M | 43.42K | -0.11 | -15.56 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.54 | 0.01 | +2.65% | $43.87M | 341.90K | -7.99 | -0.07 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.89 | -0.09 | -3.02% | $43.56M | 154.96K | -0.55 | -5.24 |
|  180 Degree Capital Corp.TURN | $4.36 | -0.03 | -0.75% | $43.45M | 24.14K | -- | -- |
|  PB Bankshares, Inc. Common StockPBBK | $18.27 | 0.08 | +0.44% | $43.27M | 4.08K | 28.47 | 0.64 |
|  Dawson Geophysical Company New Common StockDWSN | $1.38 | -0.02 | -1.21% | $43.07M | 28.59K | -4.63 | -0.30 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $2.56 | 0.04 | +1.59% | $42.98M | 32.45K | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.82 | -0.01 | -1.33% | $42.96M | 171.44K | -0.68 | -1.18 |
|  Energys Group Limited Ordinary SharesENGS | $3.05 | -0.03 | -0.97% | $42.89M | 35.62K | -- | -- |
|  Harrow, Inc. 11.875% Senior Notes due 2027HROWM | $26.64 | 0.15 | +0.55% | $42.88M | 315 | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.14 | 0.00 | +0.07% | $42.87M | 41.97K | -- | -- |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.22 | -0.16 | -11.96% | $42.67M | 268.13K | -- | -- |
|  System1, Inc.SST | $5.25 | -0.18 | -3.24% | $42.10M | 30.11K | -4.34 | -1.21 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.50 | 0.40 | +3.05% | $42.06M | 810 | 10.69 | 1.26 |
|  PodcastOne, Inc. Common StockPODC | $1.59 | -0.03 | -1.85% | $42.00M | 145.99K | -6.63 | -0.24 |
|  ESH Acquisition Corp. Class A Common StockESHA | $10.76 | -0.34 | -3.06% | $41.99M | 7.24K | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $3.00 | 0.00 | +0.17% | $41.99M | 10.18K | -1.93 | -1.56 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.25 | -0.01 | -0.04% | $41.91M | 114 | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.30 | 0.02 | +0.61% | $41.91M | 6.24K | -47.14 | -0.07 |
|  Roma Green Finance Limited Ordinary SharesROMA | $2.69 | -0.19 | -6.46% | $41.79M | 129.21K | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $12.04 | 0.12 | +1.01% | $41.77M | 8.17K | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $3.00 | -0.25 | -7.54% | $41.71M | 376.89K | -- | -- |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.60 | -0.25 | -2.11% | $41.50M | 206 | -- | -- |
|  Noodles & Company Class ANDLS | $0.90 | -0.01 | -0.95% | $41.30M | 104.54K | -1.23 | -0.73 |
| V Viewbix Inc. Common StockVBIX | $3.92 | -0.50 | -11.22% | $41.12M | 22.51K | -4.11 | -0.93 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.90 | 0.04 | +4.10% | $41.07M | 2.01K | -1.74 | -0.50 |
|  KORE Group Holdings, Inc.KORE | $2.38 | -0.01 | -0.42% | $41.01M | 11.91K | -0.37 | -6.44 |
|  Webus International Limited Ordinary SharesWETO | $1.88 | 0.04 | +2.17% | $40.92M | 99.77K | -- | -- |
|  Great Elm Capital Corp. 8.75% Notes due 2028GECCZ | $25.50 | -0.15 | -0.58% | $40.80M | 1.74K | -- | -- |
| S Semilux International Ltd. Ordinary SharesSELX | $1.07 | -0.01 | -0.46% | $40.76M | 6.46K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.50 | 0.00 | +0.01% | $40.69M | 1.10K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.33 | 0.23 | +0.92% | $40.51M | 550 | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.28 | -0.02 | -1.15% | $40.29M | 131.83K | -0.58 | -2.22 |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.94 | -0.02 | -0.84% | $40.25M | 52.30K | -3.27 | -0.89 |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.53 | 0.03 | +1.66% | $40.25M | 277.60K | -1.47 | -1.04 |
|  Pluri Inc. Common StockPLUR | $5.09 | -0.07 | -1.36% | $40.06M | 1.80K | -0.91 | -5.60 |
|  CPS Technologies Corp. Common StockCPSH | $2.75 | -0.19 | -6.46% | $39.95M | 91.64K | -22.92 | -0.12 |
|  Cryo-Cell International Inc.CCEL | $5.30 | 0.25 | +4.95% | $39.88M | 10.62K | -165.00 | -0.03 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.75 | 0.22 | +0.90% | $39.85M | 1.21K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.00 | -0.05 | -0.20% | $39.75M | 1.16K | -- | -- |
|  Mogo Inc. Common SharesMOGO | $1.64 | 0.03 | +1.99% | $39.70M | 280.98K | -2.55 | -0.64 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.80 | -0.01 | -1.60% | $39.65M | 65.00K | -3.06 | -0.26 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $2.10 | 0.05 | +2.20% | $39.64M | 152.62K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.78 | -0.03 | -0.93% | $39.58M | 12.35K | 15.47 | 0.18 |
|  Cadiz, Inc. Depositary SharesCDZIP | $17.34 | -0.03 | -0.17% | $39.57M | 3.33K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $2.71 | -0.09 | -3.39% | $39.47M | 103.04K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.17 | 0.00 | -0.43% | $39.43M | 352.56K | -0.88 | -1.32 |
|  Modular Medical, Inc. Common StockMODD | $0.74 | 0.03 | +4.40% | $39.38M | 83.67K | -1.42 | -0.51 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.72 | 0.01 | +0.22% | $39.21M | 21.02K | 6.18 | 0.44 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $11.11 | 0.05 | +0.50% | $39.00M | 43.88K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.92 | -0.08 | -1.90% | $38.92M | 1.92K | 4.21 | 0.93 |
|  Radiopharm Theranostics Limited - ADRRADX | $5.16 | -0.09 | -1.64% | $38.90M | 18.46K | -- | -- |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $14.84 | 0.23 | +1.54% | $38.88M | 325 | -3.28 | -4.53 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.92 | -0.07 | -1.75% | $38.80M | 9.41K | -- | -- |
|  Shattuck Labs, Inc. Common StockSTTK | $0.81 | -0.18 | -18.18% | $38.61M | 2.82M | -0.53 | -1.53 |
|  Old Market Capital Corporation Common StockOMCC | $5.69 | 0.09 | +1.61% | $38.43M | 426 | -7.20 | -0.79 |
|  Nixxy, Inc. Common StockNIXX | $1.75 | -0.09 | -5.16% | $38.41M | 177.85K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $10.18 | -0.94 | -8.50% | $38.13M | 348 | -- | -- |
|  Transact Technologies IncTACT | $3.84 | -0.02 | -0.44% | $38.00M | 1.90K | -18.85 | -0.20 |
|  The LGL Group, Inc.LGL | $6.93 | -0.18 | -2.53% | $37.72M | 1.82K | 99.99 | 0.07 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.48 | 0.09 | +3.63% | $37.59M | 34.81K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $1.01 | 0.02 | +1.52% | $37.59M | 81.33K | 11.22 | 0.09 |
|  Beam Global Common StockBEEM | $2.44 | 0.01 | +0.58% | $37.49M | 143.47K | -1.52 | -1.60 |
|  VivoPower International PLCVVPR | $3.66 | -0.10 | -2.66% | $37.47M | 383.07K | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $0.70 | 0.04 | +6.19% | $37.41M | 694.73K | -0.28 | -2.47 |
|  Foremost Clean Energy Ltd. Common stockFMST | $3.09 | -0.23 | -6.93% | $37.33M | 449.54K | -5.18 | -0.60 |
|  Medicus Pharma Ltd. Common StockMDCX | $2.34 | -0.07 | -2.90% | $37.30M | 229.53K | -1.96 | -1.16 |
|  FAT Brands Inc. Class A Common StockFAT | $2.08 | -0.01 | -0.48% | $37.07M | 58.86K | -0.16 | -12.70 |
|  Ashford Hospitality Trust, Inc.AHT | $6.26 | -0.04 | -0.63% | $37.02M | 12.75K | -0.13 | -48.01 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.96 | 0.03 | +0.14% | $36.95M | 5.66K | -- | -- |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $13.17 | -0.58 | -4.21% | $36.69M | 7.18K | -38.74 | -0.34 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $0.30 | 0.01 | +3.70% | $36.66M | 299.78K | -- | -- |
| T Toppoint Holdings Inc.TOPP | $2.08 | -0.04 | -1.65% | $36.49M | 4.09K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.17 | -0.01 | -0.46% | $36.44M | 1.97K | -18.29 | -0.12 |
|  United-Guardian, Inc.UG | $7.92 | -0.07 | -0.81% | $36.41M | 6.06K | 10.43 | 0.76 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.77 | 0.02 | +0.55% | $36.35M | 131.81K | -0.93 | -2.94 |
|  Ovid Therapeutics Inc. Common StockOVID | $0.51 | 0.01 | +2.96% | $36.27M | 335.39K | -1.09 | -0.47 |
|  Cosmos Holdings Inc. Common StockCOSM | $1.13 | 0.25 | +28.93% | $36.26M | 11.12M | -1.15 | -1.08 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.79 | 0.01 | +0.76% | $36.20M | 561 | -- | -- |
|  Ideal Power Inc.IPWR | $4.31 | 0.07 | +1.70% | $35.98M | 28.21K | -3.56 | -1.21 |
|  Inspirato Incorporated Class A Common StockISPO | $2.84 | -0.03 | -1.05% | $35.93M | 15.52K | -1.60 | -1.80 |
