|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.37 | -0.01 | -2.16% | $15.09M | 1.93K | -- | -- |
|  Datasea Inc. Common StockDTSS | $1.95 | -0.01 | -0.34% | $14.95M | 756 | -- | -- |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.33 | -0.03 | -8.53% | $14.94M | 165.09K | -0.26 | -1.26 |
| R Robin Energy Ltd. Common StockRBNE | $2.47 | 0.00 | 0.00% | $14.81M | 82.23K | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $1.02 | -0.04 | -3.40% | $14.78M | 11.28K | -- | -0.07 |
|  Brand Engagement Network Inc. Common StockBNAI | $0.34 | 0.01 | +1.76% | $14.76M | 10.26K | -- | -0.86 |
|  Tao Synergies Inc. Common StockTAOX | $5.93 | -0.40 | -6.24% | $14.74M | 47.77K | -- | -- |
|  Birks Group IncBGI | $0.69 | -0.03 | -3.47% | $14.73M | 16.30K | -- | -- |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.07 | -0.07 | -6.52% | $14.72M | 88.68K | -- | -- |
|  Alset Inc. Common Stock (TX)AEI | $1.15 | -0.06 | -5.37% | $14.67M | 22.11K | -- | -0.47 |
|  Yoshiharu Global Co. Class A Common StockYOSH | $2.09 | -0.25 | -10.49% | $14.56M | 29.18K | -- | -2.28 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $2.60 | -0.02 | -0.57% | $14.45M | 1.15K | -- | -- |
|  United Maritime Corporation Common StockUSEA | $1.55 | -0.02 | -1.14% | $14.43M | 943 | -5.96 | -0.26 |
|  Enlightify Inc.ENFY | $0.91 | -0.03 | -3.03% | $14.39M | 7.08K | -- | -1.25 |
|  Smith Micro Software IncSMSI | $0.68 | -0.01 | -1.15% | $14.38M | 202.89K | -0.13 | -5.20 |
|  Sphere 3D Corp. Common SharesANY | $0.51 | -0.04 | -6.79% | $14.29M | 186.45K | -- | -0.57 |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $0.52 | 0.01 | +1.96% | $14.23M | 766 | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $0.52 | -0.07 | -12.47% | $14.22M | 187.01K | -- | -0.98 |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.28 | 0.07 | +30.52% | $14.19M | 2.79M | -- | -0.08 |
|  Carisma Therapeutics, Inc. Common StockCARM | $0.31 | -0.01 | -2.80% | $14.17M | 117.13K | -- | -- |
| K K Wave Media, Ltd. Ordinary SharesKWM | $3.77 | -0.05 | -1.44% | $14.10M | 14.46K | -- | -- |
|  MetaVia Inc. Common StockMTVA | $0.62 | 0.01 | +2.45% | $14.06M | 6.34K | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $2.83 | -0.15 | -4.87% | $13.97M | 14.04K | -- | -15.80 |
|  Athira Pharma, Inc. Common StockATHA | $0.38 | -0.01 | -1.32% | $13.94M | 36.52K | -- | -2.07 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $7.71 | -0.13 | -1.68% | $13.94M | 119.26K | -- | -- |
|  Verb Technology Company, Inc. Common StockVERB | $9.73 | -0.01 | -0.05% | $13.81M | 3.17K | -- | -- |
|  Reborn Coffee, Inc. Common StockREBN | $2.64 | -0.11 | -4.00% | $13.78M | 17.29K | -1.83 | -1.45 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.87 | -0.17 | -8.38% | $13.76M | 44.51K | -- | -- |
|  Equillium, Inc. Common StockEQ | $0.70 | 0.31 | +79.28% | $13.74M | 95.30M | -- | -0.39 |
|  Pelthos Therapeutics Inc.PTHS | $20.86 | -0.29 | -1.39% | $13.72M | 7.97K | -- | -- |
|  Leap Therapeutics, Inc. Common StockLPTX | $0.30 | -0.01 | -3.23% | $13.67M | 90.35K | -- | -1.70 |
|  Energous CorporationWATT | $0.39 | -0.01 | -3.00% | $13.65M | 170.87K | -0.13 | -3.11 |
|  LM Funding America, Inc. Common StockLMFA | $1.97 | -0.16 | -7.31% | $13.65M | 45.89K | -- | -6.76 |
|  OSR Holdings, Inc. Common StockOSRH | $0.64 | -0.05 | -6.71% | $13.63M | 61.59K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.55 | -0.18 | -10.46% | $13.61M | 23.44K | -- | -- |
|  Portage Biotech Inc. Common StockPRTG | $5.45 | -0.51 | -8.49% | $13.58M | 3.77K | -0.13 | -41.65 |
|  Amesite Inc.AMST | $2.88 | -0.12 | -4.00% | $13.58M | 2.62K | -- | -1.36 |
| Z Primega Group Holdings Limited Ordinary SharesZDAI | $0.51 | 0.01 | +2.42% | $13.58M | 4.21K | -- | -- |
|  SeaStar Medical Holding Corporation Common StockICU | $0.64 | 0.03 | +5.62% | $13.51M | 1.05M | -0.06 | -11.63 |
|  Oxbridge Re Holdings LimitedOXBR | $1.63 | -0.18 | -9.94% | $13.47M | 17.24K | -1.92 | -0.84 |
|  Cyngn Inc. Common StockCYN | $6.68 | -0.63 | -8.62% | $13.45M | 85.24K | -- | -1.53 |
|  Dolphin Entertainment, Inc.DLPN | $1.10 | -0.02 | -2.21% | $13.40M | 2.48K | -- | -1.32 |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.30 | -0.07 | -5.11% | $13.28M | 45.23K | -- | -0.81 |
|  NextCure, Inc. Common StockNXTC | $4.93 | -0.03 | -0.50% | $13.27M | 2.78K | -2.32 | -2.09 |
| F FAST TRACK GROUP Ordinary sharesFTRK | $0.57 | -0.03 | -5.50% | $13.21M | 39.15K | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $7.47 | -0.32 | -4.09% | $13.21M | 6.55K | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $0.33 | -0.02 | -4.45% | $13.08M | 87.25K | -- | -- |
|  Minerva Neurosciences, IncNERV | $1.93 | 0.05 | +2.94% | $13.08M | 164 | -4.38 | -0.44 |
| T TNL Mediagene Ordinary SharesTNMG | $0.41 | -0.03 | -5.99% | $13.02M | 2.24K | -- | -- |
|  Prestige Wealth Inc. Class A Ordinary SharesPWM | $0.39 | -0.02 | -5.59% | $12.97M | 6.96K | -- | -- |
|  TherapeuticsMD, Inc.TXMD | $1.11 | -0.01 | -0.89% | $12.96M | 3.97K | -- | -- |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $3.90 | -0.10 | -2.58% | $12.95M | 22.32K | -- | -20.54 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.66 | 0.00 | -0.30% | $12.94M | 3.02K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $6.58 | -0.34 | -4.98% | $12.90M | 54.82K | -- | -- |
|  Taitron Components IncTAIT | $2.19 | 0.05 | +2.29% | $12.89M | 205 | 9.54 | 0.23 |
|  Air Industries GroupAIRI | $3.43 | -0.03 | -0.87% | $12.80M | 5.17K | -- | -0.47 |
|  Mixed Martial Arts Group LimitedMMA | $1.01 | 0.03 | +3.57% | $12.78M | 87.06K | -- | -- |
|  Trinity Biotech plcTRIB | $0.70 | 0.02 | +2.35% | $12.78M | 40.37K | -0.31 | -2.26 |
|  Healthcare Triangle, Inc. Common StockHCTI | $4.70 | -3.07 | -39.57% | $12.74M | 583.10K | -2.47 | -2.18 |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $1.07 | -0.02 | -1.84% | $12.72M | 1.30K | -- | -- |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.79 | -0.10 | -11.20% | $12.68M | 425.79K | -- | -- |
|  Barnwell Industries, Inc.BRN | $1.13 | -0.03 | -3.02% | $12.67M | 2.00K | -- | -0.62 |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $0.33 | -0.03 | -8.69% | $12.64M | 315.94K | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $1.67 | 0.01 | +0.48% | $12.58M | 8.65K | -1.96 | -0.86 |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.06 | -0.15 | -12.73% | $12.55M | 2.26K | -- | -- |
|  NFT LimitedMI | $2.99 | -0.06 | -1.97% | $12.50M | 9.64K | -- | -- |
|  Brag House Holdings, Inc. Common StockTBH | $1.23 | 0.08 | +6.52% | $12.45M | 73.08K | -- | -- |
|  Forward Industries Inc-N YFORD | $12.02 | -0.09 | -0.78% | $12.42M | 1.83K | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $0.20 | -0.01 | -3.40% | $12.41M | 271.95K | 0.00 | -81.82 |
|  BioVie, Inc. Common StockBIVI | $5.98 | -0.03 | -0.43% | $12.41M | 6.84K | -- | -79.10 |
|  DevvStream Corp. Common StockDEVS | $0.31 | -0.02 | -4.82% | $12.38M | 498.92K | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $0.43 | -0.03 | -6.99% | $12.37M | 248.71K | -0.03 | -14.56 |
|  Jewett-Cameron TradingJCTC | $3.51 | 0.01 | +0.40% | $12.31M | 415 | -10.22 | -0.35 |
|  COSCIENS Biopharma Inc. Common StockCSCI | $3.85 | -0.04 | -1.15% | $12.30M | 804 | -- | -5.80 |
|  Aterian, Inc. Common StockATER | $1.17 | -0.05 | -4.12% | $12.22M | 17.73K | -- | -1.47 |
|  Chicago Rivet & Machine Co.CVR | $12.71 | 0.02 | +0.12% | $12.20M | 124 | -- | -5.51 |
|  36Kr Holdings Inc. - ADRKRKR | $5.27 | 0.07 | +1.42% | $12.12M | 1.19K | -- | -- |
|  DatChat, Inc. Common StockDATS | $2.23 | -0.11 | -4.70% | $12.06M | 13.36K | -- | -1.39 |
|  BioCardia, Inc. Common StockBCDA | $2.13 | -0.01 | -0.23% | $12.05M | 5.49K | -- | -2.33 |
|  Glen Burnie BancorpGLBZ | $4.30 | 0.18 | +4.40% | $11.96M | 1.36K | -106.25 | -0.04 |
|  Kairos Pharma, Ltd.KAPA | $0.89 | -0.01 | -1.12% | $11.96M | 58.90K | -- | -- |
|  Planet Green Holdings Corp.PLAG | $1.52 | -0.12 | -7.26% | $11.94M | 2 | -4.00 | -0.38 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.98 | -0.17 | -8.14% | $11.92M | 5.16K | -- | -- |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $1.06 | -0.02 | -1.91% | $11.89M | 8.70K | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.53 | 0.01 | +0.96% | $11.82M | 22.44K | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $0.64 | -0.03 | -4.09% | $11.76M | 33.20K | -0.22 | -2.93 |
| I iOThree Limited Ordinary SharesIOTR | $0.42 | -0.04 | -9.23% | $11.76M | 109.92K | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.61 | -0.04 | -0.78% | $11.75M | 4.95K | -- | -33.40 |
|  Mill City Ventures III, Ltd. Common StockMCVT | $4.91 | -0.63 | -11.43% | $11.64M | 198.02K | 10.67 | 0.19 |
|  Cycurion, Inc. Common StockCYCU | $0.35 | -0.01 | -2.89% | $11.63M | 151.87K | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.47 | -0.06 | -3.92% | $11.60M | 38.40K | -- | -- |
|  Silynxcom Ltd.SYNX | $1.72 | -0.03 | -1.72% | $11.58M | 13.01K | -- | -- |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $6.69 | 0.11 | +1.73% | $11.58M | 3 | -- | -- |
|  Xinyuan Real Estate Co. LTD. - ADRXIN | $1.85 | -0.12 | -6.09% | $11.56M | 7.90K | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.39 | -0.08 | -5.78% | $11.48M | 8.32K | -- | -1.47 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $6.71 | 0.00 | +0.07% | $11.46M | 2.67K | -- | -60.50 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $2.31 | -0.07 | -2.94% | $11.42M | 52.13K | -0.21 | -10.92 |
|  Educational Development CorpEDUC | $1.32 | -0.02 | -1.19% | $11.41M | 37.66K | -- | -0.61 |
|  Fenbo Holdings Limited Ordinary SharesFEBO | $0.87 | 0.08 | +9.62% | $11.39M | 1.10K | -- | -- |
|  Sky Quarry Inc. Common StockSKYQ | $0.49 | -0.01 | -2.06% | $11.36M | 20.00K | -- | -- |
