|  Linkers Industries Limited Class A Ordinary SharesLNKS | $1.12 | -0.20 | -15.45% | $14.44M | 2.72M | -- | -- |
|  SemiLEDS CorporationLEDS | $1.74 | -0.01 | -0.40% | $14.40M | 11.22K | -10.94 | -0.16 |
|  VerifyMe, Inc. Common StockVRME | $1.18 | -0.10 | -8.20% | $14.37M | 214.28K | -3.04 | -0.38 |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $4.39 | -0.16 | -3.41% | $14.34M | 8.57K | -- | -- |
|  Mannatech Inc.MTEX | $7.42 | -0.09 | -1.20% | $14.26M | 3.13K | -8.72 | -0.86 |
|  Willamette Valley VineyardsWVVI | $2.87 | 0.04 | +1.24% | $14.22M | 2.36K | -4.15 | -0.69 |
| T TMD Energy LimitedTMDE | $0.60 | -0.02 | -3.71% | $14.07M | 48.91K | -- | -- |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $3.14 | 0.01 | +0.32% | $14.01M | 18.65K | -- | -- |
|  Kairos Pharma, Ltd.KAPA | $0.68 | 0.01 | +1.53% | $13.99M | 126.04K | -2.17 | -0.31 |
|  American Shared Hospital ServicesAMS | $2.13 | 0.02 | +1.09% | $13.99M | 28.31K | -6.26 | -0.34 |
|  ClearOne, Inc. (DE) Common StockCLRO | $6.39 | -0.11 | -1.68% | $13.95M | 16.24K | -0.89 | -6.99 |
|  Webus International Limited Ordinary SharesWETO | $0.61 | 0.00 | +0.46% | $13.86M | 14.69K | -- | -- |
|  CEMTREX INC.CETX | $1.53 | -0.14 | -8.08% | $13.82M | 864.69K | -- | -- |
|  Reborn Coffee, Inc. Common StockREBN | $1.91 | 0.00 | 0.00% | $13.79M | 11.80K | -0.73 | -2.56 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.69 | 0.04 | +2.55% | $13.78M | 32.64K | -- | -- |
|  Cocrystal Pharma, Inc. Common StockCOCP | $0.99 | -0.01 | -0.50% | $13.77M | 62.31K | -1.06 | -0.94 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $0.71 | -0.18 | -20.45% | $13.75M | 135.51K | -- | -- |
|  Hoth Therapeutics, Inc. Common StockHOTH | $0.89 | -0.03 | -2.95% | $13.75M | 201.62K | -0.84 | -1.06 |
|  Cyngn Inc. Common StockCYN | $1.76 | 0.03 | +1.85% | $13.72M | 522.79K | 0.00 | -512.50 |
|  Barnwell Industries, Inc.BRN | $1.08 | -0.08 | -7.16% | $13.67M | 284.72K | -1.56 | -0.70 |
|  Smith Micro Software IncSMSI | $0.55 | 0.00 | -0.54% | $13.64M | 84.66K | -0.35 | -1.56 |
|  Cellectar Biosciences INC NEWCLRB | $3.20 | -0.04 | -1.23% | $13.63M | 37.56K | -0.35 | -9.30 |
|  Tempest Therapeutics, Inc. Common StockTPST | $2.73 | 1.32 | +93.95% | $13.57M | 88.14K | -0.27 | -10.05 |
|  Medalist Diversified REIT, Inc.MDRR | $12.21 | 0.09 | +0.70% | $13.57M | 243.00 | -6.74 | -1.81 |
| S Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $0.68 | -0.04 | -5.62% | $13.56M | 169.56K | -- | -- |
|  Ainos, Inc. Common StockAIMD | $2.00 | -0.35 | -14.68% | $13.44M | 240.64K | -0.48 | -3.98 |
|  SOS LimitedSOS | $1.50 | -0.15 | -9.09% | $13.41M | 22.86K | -- | -- |
|  BioLineRX LtdBLRX | $3.08 | -0.09 | -2.84% | $13.40M | 12.27K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $3.79 | 0.44 | +13.05% | $13.34M | 214.57K | -- | -- |
| I IQSTEL INC. Common StockIQST | $2.85 | 0.04 | +1.60% | $13.32M | 34.93K | -- | -- |
|  Bionano Genomics, Inc. Common StockBNGO | $1.28 | -0.19 | -12.59% | $13.23M | 1.13M | -- | -- |
|  Arts-Way Manufacturing Co IncARTW | $2.60 | 0.10 | +4.22% | $13.20M | 25.62K | -- | -- |
|  Moleculin Biotech, Inc.MBRX | $4.25 | -0.03 | -0.70% | $13.18M | 36.80K | -- | -- |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $0.22 | 0.01 | +2.76% | $13.13M | 438.19K | -- | -- |
| R Robin Energy Ltd. Common StockRBNE | $4.68 | -0.20 | -4.00% | $13.09M | 368.45K | -- | -- |
|  CIMG Inc. Common StockIMG | $0.84 | -0.03 | -2.90% | $13.08M | 261.01K | -- | -- |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $1.63 | 0.01 | +0.93% | $13.05M | 123.56K | -- | -- |
|  Cenntro Inc. Common StockCENN | $0.14 | 0.00 | -3.07% | $13.01M | 1.22M | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $0.93 | -0.05 | -5.15% | $13.00M | 46.87K | -- | -- |
|  BTC Digital Ltd. Ordinary SharesBTCT | $1.35 | -0.05 | -3.29% | $12.99M | 50.70K | -- | -- |
|  BioCardia, Inc. Common StockBCDA | $1.22 | -0.04 | -3.49% | $12.95M | 58.41K | -0.82 | -1.48 |
|  Global Interactive Technologies, Inc. Common StockGITS | $3.81 | 0.46 | +13.82% | $12.73M | 16.31M | -- | -- |
|  Leslie's, Inc. Common StockLESL | $1.37 | -0.09 | -6.16% | $12.73M | 148.71K | -0.05 | -25.54 |
|  Chicago Rivet & Machine Co.CVR | $13.15 | -0.54 | -3.93% | $12.70M | 8.06K | -2.92 | -4.50 |
|  Soligenix, Inc. Common StockSNGX | $1.25 | -0.06 | -4.96% | $12.56M | 262.56K | -0.35 | -3.60 |
|  Energy Focus, Inc.EFOI | $2.23 | 0.12 | +5.45% | $12.40M | 5.18K | -12.71 | -0.17 |
| C Caring Brands, Inc. Common StockCABR | $0.82 | 0.04 | +4.60% | $12.38M | 37.28K | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $0.90 | -0.12 | -11.96% | $12.38M | 2.01M | -0.53 | -1.62 |
|  VSee Health, Inc. Common StockVSEE | $0.36 | 0.00 | -0.65% | $12.35M | 577.79K | -- | -- |
|  SiNtx Technologies, Inc. Common StockSINT | $3.19 | -0.06 | -1.70% | $12.29M | 42.75K | -- | -- |
|  Good Times Restaurants Inc.GTIM | $1.17 | 0.00 | 0.00% | $12.25M | 13.78K | 11.60 | 0.10 |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $1.10 | -0.03 | -3.07% | $12.22M | 2.78K | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $11.62 | -1.50 | -11.46% | $12.19M | 56.86K | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $7.11 | 0.06 | +0.84% | $12.18M | 10.65K | -- | -- |
|  zSpace, Inc. Common stockZSPC | $0.42 | -0.05 | -11.23% | $12.17M | 531.87K | -- | -- |
|  Perfect Moment Ltd.PMNT | $0.35 | 0.00 | -0.82% | $12.17M | 22.21K | -0.40 | -0.87 |
|  TDH Holdings, Inc. Common SharesPETZ | $1.18 | 0.01 | +0.43% | $12.13M | 13.04K | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $7.14 | -0.54 | -6.98% | $12.13M | 272.89K | -- | -- |
| T Ten-League International Holdings Limited Ordinary SharesTLIH | $0.41 | -0.03 | -5.74% | $12.09M | 93.19K | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $9.57 | -0.09 | -0.89% | $12.05M | 69.09K | -0.50 | -19.13 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $0.88 | -0.04 | -4.74% | $12.00M | 61.97K | -0.43 | -2.09 |
|  WF Holding Limited Ordinary SharesWFF | $0.47 | -0.02 | -4.89% | $11.99M | 156.22K | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $6.53 | 0.22 | +3.49% | $11.93M | 6.29K | -3.03 | -2.05 |
|  Educational Development CorpEDUC | $1.41 | 0.00 | -0.35% | $11.92M | 5.92K | 2.98 | 0.47 |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $0.51 | -0.15 | -23.46% | $11.87M | 4.22M | -- | -- |
|  Longeveron Inc. Common StockLGVN | $0.56 | -0.02 | -3.76% | $11.84M | 149.54K | -- | -- |
| M Masonglory Limited Ordinary SharesMSGY | $0.85 | 0.05 | +5.75% | $11.81M | 3.31M | -- | -- |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $0.54 | -0.04 | -6.25% | $11.81M | 341.09K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $7.30 | -1.00 | -12.05% | $11.80M | 57.77K | -0.23 | -31.73 |
|  Addex Therapeutics Ltd - ADRADXN | $7.76 | -0.48 | -5.87% | $11.77M | 1.67K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $1.49 | 0.02 | +1.02% | $11.75M | 43.63K | -- | -- |
| N NewcelX Ltd. Ordinary SharesNCEL | $2.59 | 0.04 | +1.57% | $11.74M | 65.46K | -- | -- |
|  NexGel, Inc Common StockNXGL | $1.43 | -0.03 | -1.78% | $11.69M | 43.95K | -3.88 | -0.37 |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $6.01 | -0.24 | -3.76% | $11.66M | 30.68K | -0.27 | -22.38 |
|  JBDI Holdings Limited Ordinary SharesJBDI | $0.60 | 0.03 | +4.31% | $11.65M | 23.86K | -- | -- |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.50 | -0.03 | -1.90% | $11.58M | 89.19K | -- | -- |
|  Curis IncCRIS | $0.90 | -0.01 | -1.28% | $11.53M | 149.53K | -0.24 | -3.67 |
|  Universal Safety Products, Inc.UUU | $4.90 | 0.05 | +1.03% | $11.31M | 75.42K | 9.78 | 0.50 |
|  Imunon, Inc. Common StockIMNN | $3.31 | 0.00 | 0.00% | $11.29M | 20.50K | -0.34 | -9.68 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.82 | -0.02 | -2.15% | $11.24M | 13.00K | -- | -- |
| F FBS Global Limited Ordinary SharesFBGL | $0.83 | -0.02 | -2.41% | $11.21M | 2.37M | -- | -- |
|  CXApp Inc. Class A Common StockCXAI | $0.32 | 0.02 | +6.26% | $11.20M | 10.90M | -0.59 | -0.59 |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $1.16 | -0.03 | -2.18% | $11.18M | 79.29K | -- | -- |
|  Multi Ways Holdings LimitedMWG | $0.22 | 0.01 | +3.69% | $11.14M | 191.37K | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.95 | -0.04 | -3.75% | $11.08M | 111.35K | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $0.11 | 0.00 | -2.59% | $11.02M | 1.28M | -- | -- |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.61 | -0.01 | -2.10% | $11.01M | 227.94K | -0.20 | -2.97 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $3.10 | 0.23 | +7.84% | $11.00M | 123.16K | -- | -- |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $2.09 | -0.04 | -1.88% | $10.99M | 33.74K | -8.04 | -0.26 |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.29 | -0.01 | -4.02% | $10.97M | 323.38K | -0.54 | -0.54 |
|  cbdMD, Inc. Common StockYCBD | $1.03 | 0.26 | +33.59% | $10.97M | 25.28M | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $4.48 | -0.14 | -3.10% | $10.97M | 334.02K | -- | -- |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.01 | -0.01 | -0.49% | $10.93M | 238.25K | -0.47 | -2.15 |
|  InnSuites Hospitality TrustIHT | $1.20 | 0.00 | -0.42% | $10.82M | 17.20K | -7.34 | -0.16 |
|  Avalon Holdings Corp.AWX | $2.79 | 0.03 | +1.11% | $10.75M | 2.29K | 55.12 | 0.05 |
|  Raytech Holding Limited Ordinary SharesRAY | $3.65 | -0.52 | -12.49% | $10.73M | 282.58K | -- | -- |
| D CID HoldCo, Inc. Common StockDAIC | $0.40 | 0.01 | +3.66% | $10.72M | 139.99K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $3.26 | -0.08 | -2.40% | $10.63M | 11.43K | -0.49 | -6.88 |
|  Intelligent Bio Solutions Inc. Common StockINBS | $8.89 | -0.11 | -1.27% | $10.62M | 72.13K | -0.51 | -17.00 |
|  Gaxos.ai Inc. Common StockGXAI | $1.53 | 0.26 | +20.24% | $10.58M | 1.46M | -- | -- |
