Publicité
Publicité
Actions de États-Unis
Industrie Conglomérats financiers
Voir:
Présentation
Performance
50 Résultats
| Ticker | Nom | Dernier | Changement | Changement (%) | Volume | Capitalisation Boursière | P/E | BPA | Secteur | Industrie |
|---|---|---|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group, Inc. | $427.30 | 7.25 | 1.73% | 201.83K | 138.67B | 16.52 | 25.61 | Finance | Conglomérats financiers |
| DJT | Trump Media & Technology Group Corp. | $41.50 | 3.01 | 7.82% | 284.45K | 5.67B | s/o | s/o | Finance | Conglomérats financiers |
| PACS | PACS Group Inc. | $24.69 | 0.43 | 1.77% | 12,908 | 3.71B | s/o | s/o | Finance | Conglomérats financiers |
| AMK | Assetmark Financial Holdings Inc | $33.93 | 0.04 | 0.12% | 79,221 | 2.52B | 17.02 | 1.64 | Finance | Conglomérats financiers |
| MSDL | Morgan Stanley Direct Lending Fund | $21.44 | -0.11 | -0.51% | 1,423.00 | 1.91B | 8.14 | 3.13 | Finance | Conglomérats financiers |
| SCRM | Screaming Eagle Acquisition Corp - Class A | $10.82 | 0.05 | 0.46% | 12,005 | 1.01B | s/o | s/o | Finance | Conglomérats financiers |
| CVII | Churchill Capital Corp VII - Class A | $10.74 | 0.00 | 0.00% | 239.00 | 982.47M | s/o | s/o | Finance | Conglomérats financiers |
| NCDL | Nuveen Churchill Direct Lending Corp | $17.43 | 0.15 | 0.87% | 627.00 | 955.51M | s/o | s/o | Finance | Conglomérats financiers |
| CRML | Critical Metals Corp. | $11.26 | 0.07 | 0.63% | 391.00 | 919.27M | s/o | s/o | Finance | Conglomérats financiers |
| RMR | RMR Group Inc (The) - Class A | $23.54 | 0.43 | 1.86% | 1,216.00 | 728.67M | 11.85 | 3.46 | Finance | Conglomérats financiers |
| BTDR | Bitdeer Technologies Holding Co - Class A | $6.34 | -0.12 | -1.78% | 15,922 | 725.54M | s/o | -0.42 | Finance | Conglomérats financiers |
| AACT | Ares Acquisition Corporation II - Class A | $10.62 | 0.00 | 0.00% | 2,300.00 | 663.44M | s/o | s/o | Finance | Conglomérats financiers |
| SOC | Sable Offshore Corp. | $10.58 | 0.11 | 1.05% | 2,594.00 | 636.60M | s/o | s/o | Finance | Conglomérats financiers |
| IGIC | International General Insurance Holdings Ltd | $13.61 | -0.10 | -0.73% | 838.00 | 627.01M | 4.69 | 2.55 | Finance | Conglomérats financiers |
| ANSC | Agriculture & Natural Solutions Acquisition Corp - Class A | $10.22 | 0.01 | 0.05% | 4,228.00 | 440.74M | s/o | s/o | Finance | Conglomérats financiers |
| NETD | Nabors Energy Transition Corp. II - Class A | $10.49 | 0.01 | 0.05% | 3,200.00 | 399.93M | s/o | s/o | Finance | Conglomérats financiers |
| MDBH | MDB Capital Holdings LLC - Class A | $9.25 | 0.35 | 3.99% | 100.00 | 384.89M | s/o | s/o | Finance | Conglomérats financiers |
| ALCC | AltC Acquisition Corp - Class A | $12.80 | -0.20 | -1.54% | 84,956 | 410.05M | s/o | s/o | Finance | Conglomérats financiers |
| RRAC | Rigel Resource Acquisition Corp - Class A | $11.25 | 0.00 | 0.00% | 500.00 | 360.79M | s/o | s/o | Finance | Conglomérats financiers |
| IPXX | Inflection Point Acquisition Corp II - Class A | $10.53 | 0.00 | 0.00% | 1,400.00 | 329.06M | s/o | s/o | Finance | Conglomérats financiers |
| HYAC | Haymaker Acquisition Corp. 4 - Class A | $10.48 | -0.01 | -0.10% | 107.00 | 309.36M | s/o | s/o | Finance | Conglomérats financiers |
| JSPR | Jasper Therapeutics Inc | $20.38 | -0.80 | -3.78% | 2,320.00 | 306.92M | s/o | -6.20 | Finance | Conglomérats financiers |
| MTA | Metalla Royalty and Streaming Ltd | $3.17 | 0.12 | 3.93% | 16,180 | 288.09M | s/o | -0.11 | Finance | Conglomérats financiers |
| TRTL | TortoiseEcofin Acquisition Corp III - Class A | $10.81 | 0.01 | 0.09% | 201.00 | 279.61M | s/o | s/o | Finance | Conglomérats financiers |
| PRLH | Pearl Holdings Acquisition Corp - Class A | $10.94 | -0.01 | -0.09% | 718.00 | 274.25M | s/o | s/o | Finance | Conglomérats financiers |
| LEGT | Legato Merger Corp III | $10.09 | 0.01 | 0.10% | 1.0000 | 260.32M | s/o | s/o | Finance | Conglomérats financiers |
| SLAM | Slam Corp - Class A | $11.04 | 0.00 | 0.00% | 20.000 | 258.22M | s/o | s/o | Finance | Conglomérats financiers |
| PLAO | Patria Latin American Opportunity Acquisition Corp - Class A | $11.33 | 0.00 | 0.00% | 2,583.00 | 256.40M | s/o | s/o | Finance | Conglomérats financiers |
| SVII | Spring Valley Acquisition Corp II - Class A | $11.03 | 0.01 | 0.09% | 700.00 | 246.02M | s/o | s/o | Finance | Conglomérats financiers |
| RENE | Cartesian Growth Corp II - Class A | $11.21 | 0.01 | 0.04% | 500.00 | 242.15M | s/o | s/o | Finance | Conglomérats financiers |
| PLMJ | Plum Acquisition Corp. III - Class A | $10.70 | 0.02 | 0.19% | 329.00 | 242.07M | s/o | s/o | Finance | Conglomérats financiers |
| IVCB | Investcorp Europe Acquisition Corp I - Class A | $11.34 | 0.01 | 0.13% | 13,810 | 229.74M | s/o | s/o | Finance | Conglomérats financiers |
| LPA | Logistic Properties of the Americas | $7.02 | -0.07 | -0.99% | 267.00 | 222.60M | s/o | s/o | Finance | Conglomérats financiers |
| CONX | CONX Corp - Class A | $10.58 | -0.01 | -0.09% | 2.0000 | 220.81M | s/o | s/o | Finance | Conglomérats financiers |
| HLXB | Helix Acquisition Corp. II - Class A | $10.35 | 0.01 | 0.10% | 25.000 | 211.82M | s/o | s/o | Finance | Conglomérats financiers |
| RCFA | RCF Acquisition Corp - Class A | $11.20 | 0.00 | 0.00% | 155.00 | 210.16M | s/o | s/o | Finance | Conglomérats financiers |
| NFYS | Enphys Acquisition Corp - Class A | $10.85 | 0.02 | 0.18% | 536.00 | 204.80M | s/o | s/o | Finance | Conglomérats financiers |
| KVAC | Keen Vision Acquisition Corp | $10.51 | 0.01 | 0.08% | 700.00 | 203.58M | s/o | s/o | Finance | Conglomérats financiers |
| GHIX | Gores Holdings IX Inc - Class A | $10.60 | 0.05 | 0.47% | 60.000 | 203.81M | s/o | s/o | Finance | Conglomérats financiers |
| STI | Solidion Technology Inc | $2.33 | -0.11 | -4.51% | 21,566 | 202.48M | s/o | s/o | Finance | Conglomérats financiers |
| SEDA | SDCL EDGE Acquisition Corp - Class A | $11.02 | -0.01 | -0.09% | 2.0000 | 200.49M | s/o | s/o | Finance | Conglomérats financiers |
| MNTN | Everest Consolidator Acquisition Corp - Class A | $11.24 | 0.00 | 0.00% | 25.000 | 202.20M | s/o | s/o | Finance | Conglomérats financiers |
| ZEO | Zeo Energy Corp. - Class A | $4.95 | 0.05 | 1.02% | 1.0000 | 200.28M | s/o | s/o | Finance | Conglomérats financiers |
| MCAA | Mountain & Co I Acquisition Corp - Class A | $11.52 | 0.00 | 0.00% | 25.000 | 199.22M | s/o | s/o | Finance | Conglomérats financiers |
| BRKH | BurTech Acquisition Corp - Class A | $11.15 | 0.19 | 1.73% | 100.00 | 192.80M | s/o | s/o | Finance | Conglomérats financiers |
| AIRJ | Montana Technologies Corp. - Class A | $10.32 | -1.78 | -14.71% | 923.00 | 187.74M | s/o | s/o | Finance | Conglomérats financiers |
| IVCA | Investcorp India Acquisition Corp - Class A | $11.25 | 0.00 | 0.00% | 800.00 | 182.90M | s/o | s/o | Finance | Conglomérats financiers |
| SBXC | SilverBox Corp III - Class A | $10.55 | 0.00 | 0.00% | 451.00 | 182.16M | s/o | s/o | Finance | Conglomérats financiers |
| TRIS | Tristar Acquisition I Corp - Class A | $11.02 | 0.01 | 0.04% | 100.00 | 180.27M | s/o | s/o | Finance | Conglomérats financiers |
| APCA | AP Acquisition Corp - Class A | $11.34 | -0.05 | -0.41% | 102.00 | 177.26M | s/o | s/o | Finance | Conglomérats financiers |