Publicité
Publicité
Actions de États-Unis
Industrie Logiciels ou services Internet
Voir:
Présentation
Performance
50 Résultats
| Ticker | Nom | Dernier | Changement | Changement (%) | Volume | Capitalisation Boursière | P/E | BPA | Secteur | Industrie |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc - Class C | $168.67 | -0.49 | -0.29% | 1.39M | 2.09T | 24.27 | 6.52 | Services technologiques | Logiciels ou services Internet |
| GOOGL | Alphabet Inc - Class A | $167.01 | -0.27 | -0.16% | 2.03M | 2.07T | 24.00 | 6.52 | Services technologiques | Logiciels ou services Internet |
| META | Meta Platforms Inc - Class A | $465.66 | 12.25 | 2.70% | 806.25K | 1.15T | 25.67 | 17.41 | Services technologiques | Logiciels ou services Internet |
| NFLX | Netflix Inc. | $631.53 | -2.56 | -0.40% | 203.05K | 271.03B | 39.63 | 14.41 | Services technologiques | Logiciels ou services Internet |
| TRI | Thomson-Reuters Corp | $161.71 | -0.63 | -0.39% | 45,865 | 72.72B | 43.29 | 5.25 | Services technologiques | Logiciels ou services Internet |
| SPOT | Spotify Technology S.A. | $321.93 | -7.02 | -2.13% | 117.21K | 64.08B | 134.26 | -0.67 | Services technologiques | Logiciels ou services Internet |
| IT | Gartner, Inc. | $471.39 | 9.40 | 2.04% | 16,038 | 36.59B | 40.60 | 10.05 | Services technologiques | Logiciels ou services Internet |
| CSGP | Costar Group, Inc. | $78.51 | 0.67 | 0.86% | 72,991 | 32.06B | 108.11 | 0.73 | Services technologiques | Logiciels ou services Internet |
| MSTR | Microstrategy Inc. - Class A | $1,753.61 | 147.14 | 9.16% | 87,336 | 28.49B | s/o | -6.70 | Services technologiques | Logiciels ou services Internet |
| PINS | Pinterest Inc - Class A | $37.55 | -0.33 | -0.87% | 516.38K | 25.88B | 157.83 | 0.21 | Services technologiques | Logiciels ou services Internet |
| CHKP | Check Point Software Technologies Ltd. | $182.89 | 1.72 | 0.95% | 19,498 | 20.65B | 23.62 | 7.20 | Services technologiques | Logiciels ou services Internet |
| VRSN | Verisign Inc. | $184.15 | 7.41 | 4.19% | 75,645 | 18.34B | 23.01 | 8.14 | Services technologiques | Logiciels ou services Internet |
| RBA | RB Global Inc | $79.18 | 0.61 | 0.78% | 52,697 | 14.48B | 47.33 | 1.66 | Services technologiques | Logiciels ou services Internet |
| RDDT | Reddit Inc. - Class A | $62.27 | 0.21 | 0.34% | 113.74K | 10.15B | s/o | s/o | Services technologiques | Logiciels ou services Internet |
| MMYT | MakeMyTrip Ltd | $92.17 | 2.62 | 2.93% | 21,119 | 10.12B | 83.69 | 1.67 | Services technologiques | Logiciels ou services Internet |
| MTCH | Match Group Inc. - New | $33.24 | -0.01 | -0.03% | 171.47K | 8.83B | 14.46 | 2.30 | Services technologiques | Logiciels ou services Internet |
| BRZE | Braze Inc - Class A | $42.93 | 1.32 | 3.17% | 36,964 | 4.23B | s/o | -1.28 | Services technologiques | Logiciels ou services Internet |
| IAC | IAC Inc - New | $51.39 | 0.75 | 1.48% | 8,062.00 | 4.13B | s/o | -1.58 | Services technologiques | Logiciels ou services Internet |
| GDRX | GoodRx Holdings Inc - Class A | $8.86 | 0.12 | 1.37% | 25,688 | 3.28B | 124.86 | -0.01 | Services technologiques | Logiciels ou services Internet |
| WBTN | Webtoon Entertainment Inc. | $21.79 | 0.84 | 4.01% | 15,677 | 2.76B | s/o | s/o | Services technologiques | Logiciels ou services Internet |
| CARG | CarGurus Inc - Class A | $25.23 | 0.04 | 0.16% | 50,723 | 2.62B | 50.38 | 0.28 | Services technologiques | Logiciels ou services Internet |
| RUM | Rumble Inc - Class A | $6.74 | 0.16 | 2.43% | 47,673 | 2.55B | s/o | -0.64 | Services technologiques | Logiciels ou services Internet |
| YELP | Yelp Inc | $36.43 | 0.22 | 0.61% | 29,990 | 2.46B | 23.06 | 1.57 | Services technologiques | Logiciels ou services Internet |
| UPST | Upstart Holdings Inc | $26.10 | 0.34 | 1.32% | 122.44K | 2.29B | s/o | -2.06 | Services technologiques | Logiciels ou services Internet |
| ZD | Ziff Davis Inc | $48.97 | 0.34 | 0.70% | 8,238.00 | 2.26B | 8.44 | 1.21 | Services technologiques | Logiciels ou services Internet |
| VZIO | VIZIO Holding Corp - Class A | $11.02 | 0.02 | 0.18% | 105.71K | 2.18B | 122.22 | 0.09 | Services technologiques | Logiciels ou services Internet |
| GRND | Grindr Inc - Class A | $11.42 | -0.10 | -0.87% | 22,728 | 2.02B | 44.31 | -0.18 | Services technologiques | Logiciels ou services Internet |
| COUR | Coursera Inc | $10.73 | 3.32 | 44.80% | 1.22M | 1.68B | s/o | -0.69 | Services technologiques | Logiciels ou services Internet |
| MRX | Marex Group Plc | $21.79 | 0.69 | 3.27% | 7,695.00 | 1.54B | s/o | s/o | Services technologiques | Logiciels ou services Internet |
| GETY | Getty Images Holdings Inc - Class A | $3.75 | -0.03 | -0.79% | 15,962 | 1.54B | 27.00 | 0.06 | Services technologiques | Logiciels ou services Internet |
| SSTK | Shutterstock Inc | $42.61 | 0.76 | 1.82% | 16,941 | 1.53B | 13.50 | 2.58 | Services technologiques | Logiciels ou services Internet |
| CARS | Cars.com | $19.85 | 0.59 | 3.06% | 17,124 | 1.31B | 12.27 | 1.57 | Services technologiques | Logiciels ou services Internet |
| ANGI | Angi Inc - Class A | $2.25 | 0.05 | 2.27% | 13,918 | 1.10B | s/o | -0.05 | Services technologiques | Logiciels ou services Internet |
| KIND | Nextdoor Holdings Inc - Class A | $2.88 | 0.03 | 0.88% | 38,804 | 1.11B | s/o | -0.36 | Services technologiques | Logiciels ou services Internet |
| PUBM | PubMatic Inc - Class A | $22.40 | 0.31 | 1.40% | 4,461.00 | 1.10B | 105.19 | 0.21 | Services technologiques | Logiciels ou services Internet |
| PGRU | PropertyGuru Group Ltd | $6.48 | 0.03 | 0.47% | 4,827.00 | 1.06B | s/o | -0.05 | Services technologiques | Logiciels ou services Internet |
| TBLA | Taboola.com Ltd | $3.46 | 0.18 | 5.49% | 57,267 | 1.01B | s/o | -0.23 | Services technologiques | Logiciels ou services Internet |
| TTGT | Techtarget Inc. | $32.44 | 0.47 | 1.47% | 3,621.00 | 926.16M | 81.97 | -0.25 | Services technologiques | Logiciels ou services Internet |
| EVER | EverQuote Inc - Class A | $26.46 | 1.75 | 7.08% | 19,798 | 858.06M | s/o | -1.41 | Services technologiques | Logiciels ou services Internet |
| ZIP | ZipRecruiter Inc - Class A | $9.14 | -0.02 | -0.22% | 14,551 | 909.65M | 26.17 | 0.35 | Services technologiques | Logiciels ou services Internet |
| VMEO | Vimeo Inc | $3.87 | 0.06 | 1.57% | 27,699 | 655.07M | 22.41 | 0.17 | Services technologiques | Logiciels ou services Internet |
| SHCR | Sharecare Inc - Class A | $1.38 | 0.00 | 0.00% | 22,923 | 498.31M | s/o | -0.37 | Services technologiques | Logiciels ou services Internet |
| FUBO | fuboTV Inc | $1.47 | 0.02 | 1.38% | 267.55K | 440.82M | s/o | -0.89 | Services technologiques | Logiciels ou services Internet |
| CDLX | Cardlytics Inc | $8.82 | 0.45 | 5.38% | 14,816 | 430.24M | s/o | -4.42 | Services technologiques | Logiciels ou services Internet |
| PERI | Perion Network Ltd. | $8.44 | -0.04 | -0.41% | 9,025.00 | 404.80M | 2.96 | 2.10 | Services technologiques | Logiciels ou services Internet |
| TRUE | Truecar Inc | $3.75 | -0.04 | -1.19% | 18,017 | 342.93M | s/o | -0.40 | Services technologiques | Logiciels ou services Internet |
| AEYE | AudioEye Inc | $27.24 | 7.60 | 38.70% | 68,836 | 317.07M | 280.57 | -0.39 | Services technologiques | Logiciels ou services Internet |
| NOTE | FiscalNote Holdings Inc - Class A | $1.82 | -0.05 | -2.67% | 7,981.00 | 251.29M | s/o | -0.36 | Services technologiques | Logiciels ou services Internet |
| EGAN | eGain Corp | $7.53 | 0.23 | 3.15% | 944.00 | 224.62M | 26.07 | 0.28 | Services technologiques | Logiciels ou services Internet |
| PRCH | Porch Group Inc - Class A | $2.12 | 0.18 | 9.28% | 56,409 | 192.42M | s/o | -1.14 | Services technologiques | Logiciels ou services Internet |