Publicité
Publicité
Actions de États-Unis
Industrie Logiciels ou services Internet
Voir:
Présentation
Performance
50 Résultats
| Ticker | Nom | Dernier | Changement | Changement (%) | Volume | Capitalisation Boursière | P/E | BPA | Secteur | Industrie |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc - Class C | $105.21 | -3.59 | -3.30% | 2.71M | 1.41T | 23.91 | 4.55 | Services technologiques | Logiciels ou services Internet |
| GOOGL | Alphabet Inc - Class A | $104.76 | -2.98 | -2.77% | 4.12M | 1.39T | 23.67 | 4.55 | Services technologiques | Logiciels ou services Internet |
| META | Meta Platforms Inc - Class A | $186.52 | -2.25 | -1.19% | 2.98M | 500.53B | 19.22 | 8.58 | Services technologiques | Logiciels ou services Internet |
| NFLX | Netflix Inc. | $366.00 | -0.89 | -0.24% | 452.09K | 163.00B | 36.87 | 9.95 | Services technologiques | Logiciels ou services Internet |
| TRI | Thomson-Reuters Corp | $120.02 | -1.11 | -0.92% | 50,633 | 57.14B | 53.60 | 1.93 | Services technologiques | Logiciels ou services Internet |
| CSGP | Costar Group, Inc. | $76.55 | -3.46 | -4.32% | 110.47K | 31.13B | 72.74 | 0.86 | Services technologiques | Logiciels ou services Internet |
| IT | Gartner, Inc. | $341.95 | -6.59 | -1.89% | 19,033 | 27.02B | 32.94 | 9.28 | Services technologiques | Logiciels ou services Internet |
| SPOT | Spotify Technology S.A. | $121.20 | -1.37 | -1.12% | 142.22K | 23.29B | s/o | -3.09 | Services technologiques | Logiciels ou services Internet |
| VRSN | Verisign Inc. | $217.73 | -4.64 | -2.09% | 17,275 | 23.08B | 36.88 | 7.52 | Services technologiques | Logiciels ou services Internet |
| DASH | DoorDash Inc - Class A | $59.04 | -4.77 | -7.47% | 197.57K | 24.77B | s/o | -2.42 | Services technologiques | Logiciels ou services Internet |
| PINS | Pinterest Inc - Class A | $27.48 | -1.62 | -5.57% | 611.95K | 19.74B | 242.50 | 0.07 | Services technologiques | Logiciels ou services Internet |
| CHKP | Check Point Software Technolgies | $128.53 | -0.42 | -0.33% | 14,923 | 16.12B | 20.57 | 6.11 | Services technologiques | Logiciels ou services Internet |
| MTCH | Match Group Inc. - New | $48.45 | -4.12 | -7.84% | 226.14K | 13.53B | 25.64 | 1.23 | Services technologiques | Logiciels ou services Internet |
| XP | XP Inc - Class A | $17.45 | -0.34 | -1.94% | 272.23K | 9.96B | 14.13 | 1.26 | Services technologiques | Logiciels ou services Internet |
| DOCS | Doximity Inc - Class A | $38.11 | -1.55 | -3.91% | 77,187 | 7.63B | 61.01 | 0.65 | Services technologiques | Logiciels ou services Internet |
| SGFY | Signify Health Inc - Class A | $28.54 | -0.21 | -0.73% | 125.90K | 6.78B | s/o | -2.93 | Services technologiques | Logiciels ou services Internet |
| AFRM | Affirm Holdings Inc - Class A | $18.14 | -3.00 | -14.21% | 965.71K | 6.13B | s/o | -2.27 | Services technologiques | Logiciels ou services Internet |
| IAC | IAC Inc - New | $56.22 | -2.91 | -4.92% | 36,956 | 4.67B | s/o | -13.28 | Services technologiques | Logiciels ou services Internet |
| ZD | Ziff Davis Inc | $93.10 | -0.20 | -0.21% | 9,018.00 | 4.39B | 15.27 | 7.30 | Services technologiques | Logiciels ou services Internet |
| BRZE | Braze Inc - Class A | $33.27 | -1.04 | -3.03% | 10,575 | 3.28B | s/o | -1.67 | Services technologiques | Logiciels ou services Internet |
| MMYT | MakeMyTrip Ltd | $27.53 | -0.51 | -1.82% | 13,465 | 2.90B | s/o | -0.19 | Services technologiques | Logiciels ou services Internet |
| GETY | Getty Images Holdings Inc - Class A | $7.03 | 0.86 | 13.94% | 17,985 | 2.44B | s/o | s/o | Services technologiques | Logiciels ou services Internet |
| SSTK | Shutterstock Inc | $76.71 | -2.11 | -2.68% | 31,566 | 2.75B | 27.27 | 2.33 | Services technologiques | Logiciels ou services Internet |
| ZIP | ZipRecruiter Inc - Class A | $21.63 | 0.35 | 1.65% | 47,618 | 2.34B | 41.72 | 0.51 | Services technologiques | Logiciels ou services Internet |
| COUR | Coursera Inc | $16.16 | -0.12 | -0.71% | 48,114 | 2.37B | s/o | -1.20 | Services technologiques | Logiciels ou services Internet |
| GDRX | GoodRx Holdings Inc - Class A | $5.77 | -0.35 | -5.72% | 86,360 | 2.42B | 102.00 | -0.17 | Services technologiques | Logiciels ou services Internet |
| YELP | Yelp Inc | $32.45 | -0.66 | -1.99% | 18,972 | 2.26B | 62.47 | 0.53 | Services technologiques | Logiciels ou services Internet |
| CARG | CarGurus Inc - Class A | $17.46 | -0.63 | -3.48% | 71,896 | 2.15B | 21.28 | -1.16 | Services technologiques | Logiciels ou services Internet |
| LTRPB | Liberty TripAdvisor Holdings Inc - Series B | $27.05 | -0.16 | -0.59% | 1.0000 | 2.05B | 38.87 | 0.70 | Services technologiques | Logiciels ou services Internet |
| VZIO | VIZIO Holding Corp - Class A | $9.58 | -0.26 | -2.64% | 23,284 | 1.91B | s/o | -0.09 | Services technologiques | Logiciels ou services Internet |
| UPST | Upstart Holdings Inc | $22.12 | -1.73 | -7.25% | 254.66K | 1.81B | s/o | -0.10 | Services technologiques | Logiciels ou services Internet |
| OPEN | Opendoor Technologies Inc | $2.58 | -0.20 | -7.35% | 1.80M | 1.64B | s/o | -1.83 | Services technologiques | Logiciels ou services Internet |
| FVRR | Fiverr International Ltd | $43.98 | -2.73 | -5.84% | 37,463 | 1.62B | s/o | -2.43 | Services technologiques | Logiciels ou services Internet |
| TTGT | Techtarget Inc. | $52.61 | -0.03 | -0.06% | 4,458.00 | 1.54B | 33.53 | 0.52 | Services technologiques | Logiciels ou services Internet |
| PERI | Perion Network Ltd. | $33.93 | -0.07 | -0.21% | 14,004 | 1.51B | 19.10 | 1.71 | Services technologiques | Logiciels ou services Internet |
| ANGI | Angi Inc - Class A | $2.84 | -0.05 | -1.73% | 79,981 | 1.46B | s/o | -0.20 | Services technologiques | Logiciels ou services Internet |
| DFH | Dream Finders Homes Inc - Class A | $13.00 | -0.35 | -2.62% | 5,465.00 | 1.24B | 6.04 | 2.21 | Services technologiques | Logiciels ou services Internet |
| CARS | Cars.com | $17.42 | 0.12 | 0.69% | 15,004 | 1.16B | 1,730.00 | 0.01 | Services technologiques | Logiciels ou services Internet |
| AMWL | American Well Corporation - Class A | $4.03 | -0.12 | -2.78% | 93,809 | 1.14B | s/o | -0.94 | Services technologiques | Logiciels ou services Internet |
| TBLA | Taboola.com Ltd | $4.30 | 0.09 | 2.14% | 35,216 | 1.09B | 421.00 | -0.11 | Services technologiques | Logiciels ou services Internet |
| KIND | Nextdoor Holdings Inc - Class A | $2.53 | -0.23 | -8.33% | 96,240 | 1.02B | s/o | -0.39 | Services technologiques | Logiciels ou services Internet |
| SHCR | Sharecare Inc - Class A | $2.61 | 0.03 | 1.16% | 24,802 | 912.08M | s/o | -0.25 | Services technologiques | Logiciels ou services Internet |
| PUBM | PubMatic Inc - Class A | $16.28 | -0.62 | -3.67% | 9,273.00 | 888.37M | 19.88 | 0.78 | Services technologiques | Logiciels ou services Internet |
| VMEO | Vimeo Inc | $4.80 | -0.17 | -3.42% | 106.27K | 798.91M | s/o | -0.60 | Services technologiques | Logiciels ou services Internet |
| PGRU | PropertyGuru Group Ltd | $4.80 | 0.17 | 3.67% | 220.00 | 776.02M | s/o | s/o | Services technologiques | Logiciels ou services Internet |
| ARCE | Arco Platform Ltd - Class A | $12.67 | -0.23 | -1.78% | 802.00 | 733.38M | s/o | 0.03 | Services technologiques | Logiciels ou services Internet |
| MULN | Mullen Automotive Inc | $0.41 | 0.03 | 6.77% | 6.03M | 690.15M | s/o | s/o | Services technologiques | Logiciels ou services Internet |
| FUBO | fuboTV Inc | $2.93 | -0.11 | -3.62% | 477.60K | 572.29M | s/o | -3.10 | Services technologiques | Logiciels ou services Internet |
| EVER | EverQuote Inc - Class A | $16.17 | -0.26 | -1.58% | 16,139 | 528.31M | s/o | -0.80 | Services technologiques | Logiciels ou services Internet |
| NOTE | FiscalNote Holdings Inc - Class A | $3.52 | -0.10 | -2.76% | 7,047.00 | 439.65M | s/o | s/o | Services technologiques | Logiciels ou services Internet |