Search Icon
FXEMPIRE
icon
Publicité
Publicité

Actions de États-Unis

Industrie Logiciels ou services Internet

Voir:
Présentation
Performance
TickerNom
Dernier
Changement
Changement (%)
Volume
Capitalisation Boursière
P/E
BPA
SecteurIndustrie
GOOG
Alphabet Inc - Class C
$152.19
0.25
0.17%
899.36K
1.89T
26.20
5.80
Services technologiques
Logiciels ou services Internet
GOOGL
Alphabet Inc - Class A
$150.82
-0.05
-0.03%
1.03M
1.88T
26.01
5.80
Services technologiques
Logiciels ou services Internet
META
Meta Platforms Inc - Class A
$486.16
-7.70
-1.56%
772.01K
1.26T
31.68
14.90
Services technologiques
Logiciels ou services Internet
NFLX
Netflix Inc.
$607.14
-6.39
-1.04%
252.50K
262.75B
51.08
12.01
Services technologiques
Logiciels ou services Internet
TRI
Thomson-Reuters Corp
$155.72
-0.23
-0.15%
41,540
70.30B
44.68
5.84
Services technologiques
Logiciels ou services Internet
SPOT
Spotify Technology S.A.
$263.89
3.69
1.42%
78,658
52.34B
s/o
-2.96
Services technologiques
Logiciels ou services Internet
CSGP
Costar Group, Inc.
$96.58
0.36
0.37%
67,998
39.44B
90.77
0.92
Services technologiques
Logiciels ou services Internet
IT
Gartner, Inc.
$476.05
-4.79
-1.00%
12,859
37.12B
42.44
11.06
Services technologiques
Logiciels ou services Internet
MSTR
Microstrategy Inc. - Class A
$1,703.26
-215.90
-11.25%
151.98K
32.56B
64.88
28.18
Services technologiques
Logiciels ou services Internet
PINS
Pinterest Inc - Class A
$34.67
-0.21
-0.60%
184.26K
23.68B
232.53
-0.06
Services technologiques
Logiciels ou services Internet
CHKP
Check Point Software Technologies Ltd.
$164.16
0.01
0.01%
13,748
19.82B
22.24
7.12
Services technologiques
Logiciels ou services Internet
VRSN
Verisign Inc.
$189.46
0.36
0.19%
25,263
19.12B
26.12
7.92
Services technologiques
Logiciels ou services Internet
RBA
RB Global Inc
$76.17
-0.58
-0.76%
36,313
13.92B
90.29
0.85
Services technologiques
Logiciels ou services Internet
MTCH
Match Group Inc. - New
$36.28
0.40
1.11%
368.43K
9.72B
15.74
2.28
Services technologiques
Logiciels ou services Internet
MMYT
MakeMyTrip Ltd
$71.07
0.47
0.67%
30,091
7.54B
85.06
0.46
Services technologiques
Logiciels ou services Internet
BRZE
Braze Inc - Class A
$44.36
-6.22
-12.30%
175.92K
5.05B
s/o
-1.33
Services technologiques
Logiciels ou services Internet
IAC
IAC Inc - New
$53.32
0.49
0.93%
17,490
4.27B
s/o
2.48
Services technologiques
Logiciels ou services Internet
RUM
Rumble Inc - Class A
$8.10
-0.40
-4.71%
121.44K
3.28B
s/o
-0.57
Services technologiques
Logiciels ou services Internet
ZD
Ziff Davis Inc
$63.03
-0.07
-0.11%
4,341.00
2.90B
11.25
0.82
Services technologiques
Logiciels ou services Internet
GDRX
GoodRx Holdings Inc - Class A
$7.11
0.10
1.43%
47,014
2.77B
140.20
-0.02
Services technologiques
Logiciels ou services Internet
YELP
Yelp Inc
$39.45
0.35
0.90%
35,682
2.69B
28.13
1.35
Services technologiques
Logiciels ou services Internet
CARG
CarGurus Inc - Class A
$23.07
0.07
0.30%
44,528
2.47B
52.27
0.18
Services technologiques
Logiciels ou services Internet
UPST
Upstart Holdings Inc
$26.87
-1.30
-4.62%
241.51K
2.32B
s/o
-2.90
Services technologiques
Logiciels ou services Internet
COUR
Coursera Inc
$14.02
-0.05
-0.35%
58,850
2.20B
s/o
-0.77
Services technologiques
Logiciels ou services Internet
VZIO
VIZIO Holding Corp - Class A
$10.93
-0.13
-1.18%
276.90K
2.19B
73.73
0.15
Services technologiques
Logiciels ou services Internet
GRND
Grindr Inc - Class A
$10.12
0.36
3.69%
24,177
1.71B
244.00
-0.32
Services technologiques
Logiciels ou services Internet
GETY
Getty Images Holdings Inc - Class A
$4.15
-0.11
-2.58%
23,265
1.73B
30.43
0.04
Services technologiques
Logiciels ou services Internet
SSTK
Shutterstock Inc
$45.79
-0.36
-0.78%
23,175
1.63B
14.16
3.03
Services technologiques
Logiciels ou services Internet
ANGI
Angi Inc - Class A
$2.63
0.04
1.54%
37,680
1.30B
s/o
-0.08
Services technologiques
Logiciels ou services Internet
TBLA
Taboola.com Ltd
$4.44
0.04
0.91%
78,438
1.31B
s/o
-0.24
Services technologiques
Logiciels ou services Internet
PUBM
PubMatic Inc - Class A
$23.71
0.45
1.94%
22,123
1.16B
136.82
0.15
Services technologiques
Logiciels ou services Internet
ZIP
ZipRecruiter Inc - Class A
$11.49
0.13
1.14%
12,812
1.13B
24.17
0.47
Services technologiques
Logiciels ou services Internet
CARS
Cars.com
$17.18
0.11
0.64%
10,481
1.13B
9.87
1.73
Services technologiques
Logiciels ou services Internet
PERI
Perion Network Ltd.
$22.51
0.15
0.67%
12,191
1.04B
7.33
2.34
Services technologiques
Logiciels ou services Internet
TTGT
Techtarget Inc.
$32.99
0.46
1.41%
8,914.00
941.86M
62.56
0.16
Services technologiques
Logiciels ou services Internet
KIND
Nextdoor Holdings Inc - Class A
$2.25
-0.01
-0.44%
24,945
889.61M
s/o
-0.38
Services technologiques
Logiciels ou services Internet
VMEO
Vimeo Inc
$4.08
-0.11
-2.63%
371.24K
685.60M
32.23
0.13
Services technologiques
Logiciels ou services Internet
CDLX
Cardlytics Inc
$14.47
-0.17
-1.16%
120.73K
638.27M
s/o
-3.46
Services technologiques
Logiciels ou services Internet
EVER
EverQuote Inc - Class A
$18.54
-0.21
-1.12%
9,292.00
641.81M
s/o
-1.54
Services technologiques
Logiciels ou services Internet
PGRU
PropertyGuru Group Ltd
$3.77
-0.10
-2.58%
400.00
614.17M
s/o
-0.07
Services technologiques
Logiciels ou services Internet
FUBO
fuboTV Inc
$1.58
0.02
1.28%
418.35K
473.21M
s/o
-1.07
Services technologiques
Logiciels ou services Internet
PRCH
Porch Group Inc - Class A
$4.30
0.17
4.12%
100.52K
403.07M
s/o
-1.41
Services technologiques
Logiciels ou services Internet
TRUE
Truecar Inc
$3.38
-0.06
-1.74%
5,465.00
308.15M
s/o
-0.56
Services technologiques
Logiciels ou services Internet
SHCR
Sharecare Inc - Class A
$0.78
-0.06
-6.82%
204.56K
295.72M
s/o
-0.34
Services technologiques
Logiciels ou services Internet
AMWL
American Well Corporation - Class A
$0.80
-0.06
-6.78%
18,535
249.48M
s/o
-2.40
Services technologiques
Logiciels ou services Internet
OPAD
Offerpad Solutions Inc - Class A
$8.12
-0.42
-4.92%
395.00
233.01M
s/o
-4.67
Services technologiques
Logiciels ou services Internet
EGAN
eGain Corp
$6.46
0.04
0.62%
3,816.00
201.55M
29.18
0.22
Services technologiques
Logiciels ou services Internet
MAPS
WM Technology Inc - Class A
$1.33
0.07
5.14%
16,758
188.95M
s/o
-1.23
Services technologiques
Logiciels ou services Internet
NOTE
FiscalNote Holdings Inc - Class A
$1.32
0.00
0.00%
23,121
172.93M
s/o
-0.87
Services technologiques
Logiciels ou services Internet
CXDO
Crexendo Inc
$4.84
0.21
4.54%
3,123.00
124.39M
46.30
-0.02
Services technologiques
Logiciels ou services Internet

Négociez avec un Courtier Réglementé