Search Icon
FXEMPIRE
icon
Publicité
Publicité

Actions de États-Unis

Industrie Logiciels ou services Internet

Voir:
Présentation
Performance
TickerNom
Dernier
Changement
Changement (%)
Volume
Capitalisation Boursière
P/E
BPA
SecteurIndustrie
GOOG
Alphabet Inc - Class C
$142.25
0.49
0.35%
2,036.00
1.77T
24.44
5.80
Services technologiques
Logiciels ou services Internet
GOOGL
Alphabet Inc - Class A
$141.11
0.59
0.42%
4,102.00
1.76T
24.23
5.80
Services technologiques
Logiciels ou services Internet
META
Meta Platforms Inc - Class A
$471.25
-1.57
-0.33%
1,222.00
1.21T
30.36
14.90
Services technologiques
Logiciels ou services Internet
NFLX
Netflix Inc.
$575.23
-8.72
-1.49%
205.00
248.94B
48.62
12.01
Services technologiques
Logiciels ou services Internet
TRI
Thomson-Reuters Corp
$157.71
-2.04
-1.28%
32,617
71.44B
45.92
5.84
Services technologiques
Logiciels ou services Internet
SPOT
Spotify Technology S.A.
$243.62
-2.63
-1.07%
101.65K
48.03B
s/o
-2.96
Services technologiques
Logiciels ou services Internet
IT
Gartner, Inc.
$445.11
-3.50
-0.78%
26,047
34.70B
39.60
11.06
Services technologiques
Logiciels ou services Internet
CSGP
Costar Group, Inc.
$81.22
-0.18
-0.22%
72.000
33.17B
72.68
0.99
Services technologiques
Logiciels ou services Internet
PINS
Pinterest Inc - Class A
$35.15
-0.13
-0.37%
355.04K
23.95B
235.20
-0.06
Services technologiques
Logiciels ou services Internet
VRSN
Verisign Inc.
$192.34
-1.90
-0.98%
24,379
19.48B
26.83
7.92
Services technologiques
Logiciels ou services Internet
CHKP
Check Point Software Technologies Ltd.
$160.13
-2.64
-1.62%
29,024
18.73B
22.06
7.12
Services technologiques
Logiciels ou services Internet
RBA
RB Global Inc
$67.75
-1.17
-1.70%
70,919
12.38B
82.05
0.84
Services technologiques
Logiciels ou services Internet
MSTR
Microstrategy Inc. - Class A
$705.05
5.49
0.79%
323.00
10.16B
23.65
28.18
Services technologiques
Logiciels ou services Internet
MTCH
Match Group Inc. - New
$36.17
-1.42
-3.78%
212.23K
9.83B
16.49
2.28
Services technologiques
Logiciels ou services Internet
MMYT
MakeMyTrip Ltd
$58.14
-2.14
-3.55%
22,965
6.17B
72.63
0.46
Services technologiques
Logiciels ou services Internet
BRZE
Braze Inc - Class A
$56.77
-1.15
-1.99%
22,310
5.78B
s/o
-1.39
Services technologiques
Logiciels ou services Internet
IAC
IAC Inc - New
$57.18
0.19
0.33%
61,771
4.58B
s/o
2.48
Services technologiques
Logiciels ou services Internet
ZD
Ziff Davis Inc
$65.88
-0.91
-1.36%
6,277.00
3.03B
12.06
0.87
Services technologiques
Logiciels ou services Internet
RUM
Rumble Inc - Class A
$7.06
-0.46
-6.12%
14.000
2.90B
s/o
-0.43
Services technologiques
Logiciels ou services Internet
GDRX
GoodRx Holdings Inc - Class A
$6.44
-0.01
-0.15%
35,169
2.62B
161.25
0.04
Services technologiques
Logiciels ou services Internet
CARG
CarGurus Inc - Class A
$22.96
-0.09
-0.39%
63,290
2.59B
27.77
0.59
Services technologiques
Logiciels ou services Internet
YELP
Yelp Inc
$37.01
-1.01
-2.66%
100.00
2.53B
27.35
1.35
Services technologiques
Logiciels ou services Internet
COUR
Coursera Inc
$16.53
-0.33
-1.96%
68,859
2.52B
s/o
-0.77
Services technologiques
Logiciels ou services Internet
UPST
Upstart Holdings Inc
$25.52
-0.67
-2.56%
1,289.00
2.21B
s/o
-2.90
Services technologiques
Logiciels ou services Internet
VZIO
VIZIO Holding Corp - Class A
$11.08
1.55
16.26%
168.00
1.88B
86.64
0.11
Services technologiques
Logiciels ou services Internet
GETY
Getty Images Holdings Inc - Class A
$4.38
-0.04
-1.02%
5,783.00
1.78B
s/o
-0.11
Services technologiques
Logiciels ou services Internet
SSTK
Shutterstock Inc
$44.46
-0.74
-1.64%
5.0000
1.59B
12.84
3.25
Services technologiques
Logiciels ou services Internet
ANGI
Angi Inc - Class A
$2.98
-0.01
-0.17%
64,634
1.52B
s/o
-0.08
Services technologiques
Logiciels ou services Internet
GRND
Grindr Inc - Class A
$8.47
-0.06
-0.65%
15,696
1.49B
s/o
s/o
Services technologiques
Logiciels ou services Internet
TBLA
Taboola.com Ltd
$4.74
-0.04
-0.84%
24,407
1.43B
s/o
-0.19
Services technologiques
Logiciels ou services Internet
ZIP
ZipRecruiter Inc - Class A
$14.20
-0.18
-1.25%
29,970
1.42B
24.37
0.59
Services technologiques
Logiciels ou services Internet
CARS
Cars.com
$18.14
-0.07
-0.38%
11,188
1.20B
10.35
1.76
Services technologiques
Logiciels ou services Internet
PERI
Perion Network Ltd.
$23.30
0.10
0.43%
24,407
1.08B
7.61
2.34
Services technologiques
Logiciels ou services Internet
TTGT
Techtarget Inc.
$32.68
0.28
0.86%
4,666.00
927.46M
62.31
0.16
Services technologiques
Logiciels ou services Internet
PUBM
PubMatic Inc - Class A
$16.44
-0.75
-4.36%
14,703
872.60M
245.57
0.03
Services technologiques
Logiciels ou services Internet
KIND
Nextdoor Holdings Inc - Class A
$1.73
-0.06
-3.35%
27,441
689.38M
s/o
-0.37
Services technologiques
Logiciels ou services Internet
VMEO
Vimeo Inc
$3.84
-0.08
-2.04%
117.58K
643.66M
78.40
0.05
Services technologiques
Logiciels ou services Internet
FUBO
fuboTV Inc
$2.00
-0.07
-3.62%
3,049.00
584.16M
s/o
-1.59
Services technologiques
Logiciels ou services Internet
PGRU
PropertyGuru Group Ltd
$3.45
0.05
1.47%
1,900.00
560.90M
s/o
-0.10
Services technologiques
Logiciels ou services Internet
EVER
EverQuote Inc - Class A
$14.90
-0.62
-4.00%
3,490.00
523.21M
s/o
-1.61
Services technologiques
Logiciels ou services Internet
SHCR
Sharecare Inc - Class A
$1.10
-0.03
-2.65%
30,360
398.24M
s/o
-0.34
Services technologiques
Logiciels ou services Internet
AMWL
American Well Corporation - Class A
$1.25
-0.03
-2.34%
47,554
368.09M
s/o
-2.40
Services technologiques
Logiciels ou services Internet
TRUE
Truecar Inc
$3.67
-0.07
-1.87%
6,476.00
333.16M
s/o
-0.75
Services technologiques
Logiciels ou services Internet
PRCH
Porch Group Inc - Class A
$3.10
-0.06
-1.90%
33,118
312.44M
s/o
-1.74
Services technologiques
Logiciels ou services Internet
CDLX
Cardlytics Inc
$6.42
-0.18
-2.73%
10,943
251.99M
s/o
-12.22
Services technologiques
Logiciels ou services Internet
OPAD
Offerpad Solutions Inc - Class A
$9.22
-0.07
-0.75%
1.0000
252.99M
s/o
-11.45
Services technologiques
Logiciels ou services Internet
NOTE
FiscalNote Holdings Inc - Class A
$1.77
0.08
4.73%
22,429
218.40M
s/o
-0.80
Services technologiques
Logiciels ou services Internet
EGAN
eGain Corp
$5.86
-0.09
-1.51%
3,040.00
182.83M
27.05
0.22
Services technologiques
Logiciels ou services Internet
CXDO
Crexendo Inc
$6.06
-1.25
-17.10%
1.0000
157.74M
81.22
-1.43
Services technologiques
Logiciels ou services Internet
MAPS
WM Technology Inc - Class A
$0.93
-0.06
-5.92%
20,838
147.63M
s/o
-1.23
Services technologiques
Logiciels ou services Internet

Négociez avec un Courtier Réglementé