Publicité
Publicité
Actions de États-Unis
Industrie Logiciels ou services Internet
Voir:
Présentation
Performance
50 Résultats
Ticker | Nom | Dernier | Changement | Changement (%) | Volume | Capitalisation Boursière | P/E | BPA | Secteur | Industrie |
---|---|---|---|---|---|---|---|---|---|---|
GOOG | Alphabet Inc - Class C | $152.19 | 0.25 | 0.17% | 899.36K | 1.89T | 26.20 | 5.80 | Services technologiques | Logiciels ou services Internet |
GOOGL | Alphabet Inc - Class A | $150.82 | -0.05 | -0.03% | 1.03M | 1.88T | 26.01 | 5.80 | Services technologiques | Logiciels ou services Internet |
META | Meta Platforms Inc - Class A | $486.16 | -7.70 | -1.56% | 772.01K | 1.26T | 31.68 | 14.90 | Services technologiques | Logiciels ou services Internet |
NFLX | Netflix Inc. | $607.14 | -6.39 | -1.04% | 252.50K | 262.75B | 51.08 | 12.01 | Services technologiques | Logiciels ou services Internet |
TRI | Thomson-Reuters Corp | $155.72 | -0.23 | -0.15% | 41,540 | 70.30B | 44.68 | 5.84 | Services technologiques | Logiciels ou services Internet |
SPOT | Spotify Technology S.A. | $263.89 | 3.69 | 1.42% | 78,658 | 52.34B | s/o | -2.96 | Services technologiques | Logiciels ou services Internet |
CSGP | Costar Group, Inc. | $96.58 | 0.36 | 0.37% | 67,998 | 39.44B | 90.77 | 0.92 | Services technologiques | Logiciels ou services Internet |
IT | Gartner, Inc. | $476.05 | -4.79 | -1.00% | 12,859 | 37.12B | 42.44 | 11.06 | Services technologiques | Logiciels ou services Internet |
MSTR | Microstrategy Inc. - Class A | $1,703.26 | -215.90 | -11.25% | 151.98K | 32.56B | 64.88 | 28.18 | Services technologiques | Logiciels ou services Internet |
PINS | Pinterest Inc - Class A | $34.67 | -0.21 | -0.60% | 184.26K | 23.68B | 232.53 | -0.06 | Services technologiques | Logiciels ou services Internet |
CHKP | Check Point Software Technologies Ltd. | $164.16 | 0.01 | 0.01% | 13,748 | 19.82B | 22.24 | 7.12 | Services technologiques | Logiciels ou services Internet |
VRSN | Verisign Inc. | $189.46 | 0.36 | 0.19% | 25,263 | 19.12B | 26.12 | 7.92 | Services technologiques | Logiciels ou services Internet |
RBA | RB Global Inc | $76.17 | -0.58 | -0.76% | 36,313 | 13.92B | 90.29 | 0.85 | Services technologiques | Logiciels ou services Internet |
MTCH | Match Group Inc. - New | $36.28 | 0.40 | 1.11% | 368.43K | 9.72B | 15.74 | 2.28 | Services technologiques | Logiciels ou services Internet |
MMYT | MakeMyTrip Ltd | $71.07 | 0.47 | 0.67% | 30,091 | 7.54B | 85.06 | 0.46 | Services technologiques | Logiciels ou services Internet |
BRZE | Braze Inc - Class A | $44.36 | -6.22 | -12.30% | 175.92K | 5.05B | s/o | -1.33 | Services technologiques | Logiciels ou services Internet |
IAC | IAC Inc - New | $53.32 | 0.49 | 0.93% | 17,490 | 4.27B | s/o | 2.48 | Services technologiques | Logiciels ou services Internet |
RUM | Rumble Inc - Class A | $8.10 | -0.40 | -4.71% | 121.44K | 3.28B | s/o | -0.57 | Services technologiques | Logiciels ou services Internet |
ZD | Ziff Davis Inc | $63.03 | -0.07 | -0.11% | 4,341.00 | 2.90B | 11.25 | 0.82 | Services technologiques | Logiciels ou services Internet |
GDRX | GoodRx Holdings Inc - Class A | $7.11 | 0.10 | 1.43% | 47,014 | 2.77B | 140.20 | -0.02 | Services technologiques | Logiciels ou services Internet |
YELP | Yelp Inc | $39.45 | 0.35 | 0.90% | 35,682 | 2.69B | 28.13 | 1.35 | Services technologiques | Logiciels ou services Internet |
CARG | CarGurus Inc - Class A | $23.07 | 0.07 | 0.30% | 44,528 | 2.47B | 52.27 | 0.18 | Services technologiques | Logiciels ou services Internet |
UPST | Upstart Holdings Inc | $26.87 | -1.30 | -4.62% | 241.51K | 2.32B | s/o | -2.90 | Services technologiques | Logiciels ou services Internet |
COUR | Coursera Inc | $14.02 | -0.05 | -0.35% | 58,850 | 2.20B | s/o | -0.77 | Services technologiques | Logiciels ou services Internet |
VZIO | VIZIO Holding Corp - Class A | $10.93 | -0.13 | -1.18% | 276.90K | 2.19B | 73.73 | 0.15 | Services technologiques | Logiciels ou services Internet |
GRND | Grindr Inc - Class A | $10.12 | 0.36 | 3.69% | 24,177 | 1.71B | 244.00 | -0.32 | Services technologiques | Logiciels ou services Internet |
GETY | Getty Images Holdings Inc - Class A | $4.15 | -0.11 | -2.58% | 23,265 | 1.73B | 30.43 | 0.04 | Services technologiques | Logiciels ou services Internet |
SSTK | Shutterstock Inc | $45.79 | -0.36 | -0.78% | 23,175 | 1.63B | 14.16 | 3.03 | Services technologiques | Logiciels ou services Internet |
ANGI | Angi Inc - Class A | $2.63 | 0.04 | 1.54% | 37,680 | 1.30B | s/o | -0.08 | Services technologiques | Logiciels ou services Internet |
TBLA | Taboola.com Ltd | $4.44 | 0.04 | 0.91% | 78,438 | 1.31B | s/o | -0.24 | Services technologiques | Logiciels ou services Internet |
PUBM | PubMatic Inc - Class A | $23.71 | 0.45 | 1.94% | 22,123 | 1.16B | 136.82 | 0.15 | Services technologiques | Logiciels ou services Internet |
ZIP | ZipRecruiter Inc - Class A | $11.49 | 0.13 | 1.14% | 12,812 | 1.13B | 24.17 | 0.47 | Services technologiques | Logiciels ou services Internet |
CARS | Cars.com | $17.18 | 0.11 | 0.64% | 10,481 | 1.13B | 9.87 | 1.73 | Services technologiques | Logiciels ou services Internet |
PERI | Perion Network Ltd. | $22.51 | 0.15 | 0.67% | 12,191 | 1.04B | 7.33 | 2.34 | Services technologiques | Logiciels ou services Internet |
TTGT | Techtarget Inc. | $32.99 | 0.46 | 1.41% | 8,914.00 | 941.86M | 62.56 | 0.16 | Services technologiques | Logiciels ou services Internet |
KIND | Nextdoor Holdings Inc - Class A | $2.25 | -0.01 | -0.44% | 24,945 | 889.61M | s/o | -0.38 | Services technologiques | Logiciels ou services Internet |
VMEO | Vimeo Inc | $4.08 | -0.11 | -2.63% | 371.24K | 685.60M | 32.23 | 0.13 | Services technologiques | Logiciels ou services Internet |
CDLX | Cardlytics Inc | $14.47 | -0.17 | -1.16% | 120.73K | 638.27M | s/o | -3.46 | Services technologiques | Logiciels ou services Internet |
EVER | EverQuote Inc - Class A | $18.54 | -0.21 | -1.12% | 9,292.00 | 641.81M | s/o | -1.54 | Services technologiques | Logiciels ou services Internet |
PGRU | PropertyGuru Group Ltd | $3.77 | -0.10 | -2.58% | 400.00 | 614.17M | s/o | -0.07 | Services technologiques | Logiciels ou services Internet |
FUBO | fuboTV Inc | $1.58 | 0.02 | 1.28% | 418.35K | 473.21M | s/o | -1.07 | Services technologiques | Logiciels ou services Internet |
PRCH | Porch Group Inc - Class A | $4.30 | 0.17 | 4.12% | 100.52K | 403.07M | s/o | -1.41 | Services technologiques | Logiciels ou services Internet |
TRUE | Truecar Inc | $3.38 | -0.06 | -1.74% | 5,465.00 | 308.15M | s/o | -0.56 | Services technologiques | Logiciels ou services Internet |
SHCR | Sharecare Inc - Class A | $0.78 | -0.06 | -6.82% | 204.56K | 295.72M | s/o | -0.34 | Services technologiques | Logiciels ou services Internet |
AMWL | American Well Corporation - Class A | $0.80 | -0.06 | -6.78% | 18,535 | 249.48M | s/o | -2.40 | Services technologiques | Logiciels ou services Internet |
OPAD | Offerpad Solutions Inc - Class A | $8.12 | -0.42 | -4.92% | 395.00 | 233.01M | s/o | -4.67 | Services technologiques | Logiciels ou services Internet |
EGAN | eGain Corp | $6.46 | 0.04 | 0.62% | 3,816.00 | 201.55M | 29.18 | 0.22 | Services technologiques | Logiciels ou services Internet |
MAPS | WM Technology Inc - Class A | $1.33 | 0.07 | 5.14% | 16,758 | 188.95M | s/o | -1.23 | Services technologiques | Logiciels ou services Internet |
NOTE | FiscalNote Holdings Inc - Class A | $1.32 | 0.00 | 0.00% | 23,121 | 172.93M | s/o | -0.87 | Services technologiques | Logiciels ou services Internet |
CXDO | Crexendo Inc | $4.84 | 0.21 | 4.54% | 3,123.00 | 124.39M | 46.30 | -0.02 | Services technologiques | Logiciels ou services Internet |