Search Icon
FXEMPIRE
icon
Publicité
Publicité

Actions de États-Unis

Industrie Logiciels ou services Internet

Voir:
Présentation
Performance
TickerNom
Dernier
Changement
Changement (%)
Volume
Capitalisation Boursière
P/E
BPA
SecteurIndustrie
GOOG
Alphabet Inc - Class C
$105.21
-3.59
-3.30%
2.71M
1.41T
23.91
4.55
Services technologiques
Logiciels ou services Internet
GOOGL
Alphabet Inc - Class A
$104.76
-2.98
-2.77%
4.12M
1.39T
23.67
4.55
Services technologiques
Logiciels ou services Internet
META
Meta Platforms Inc - Class A
$186.52
-2.25
-1.19%
2.98M
500.53B
19.22
8.58
Services technologiques
Logiciels ou services Internet
NFLX
Netflix Inc.
$366.00
-0.89
-0.24%
452.09K
163.00B
36.87
9.95
Services technologiques
Logiciels ou services Internet
TRI
Thomson-Reuters Corp
$120.02
-1.11
-0.92%
50,633
57.14B
53.60
1.93
Services technologiques
Logiciels ou services Internet
CSGP
Costar Group, Inc.
$76.55
-3.46
-4.32%
110.47K
31.13B
72.74
0.86
Services technologiques
Logiciels ou services Internet
IT
Gartner, Inc.
$341.95
-6.59
-1.89%
19,033
27.02B
32.94
9.28
Services technologiques
Logiciels ou services Internet
SPOT
Spotify Technology S.A.
$121.20
-1.37
-1.12%
142.22K
23.29B
s/o
-3.09
Services technologiques
Logiciels ou services Internet
VRSN
Verisign Inc.
$217.73
-4.64
-2.09%
17,275
23.08B
36.88
7.52
Services technologiques
Logiciels ou services Internet
DASH
DoorDash Inc - Class A
$59.04
-4.77
-7.47%
197.57K
24.77B
s/o
-2.42
Services technologiques
Logiciels ou services Internet
PINS
Pinterest Inc - Class A
$27.48
-1.62
-5.57%
611.95K
19.74B
242.50
0.07
Services technologiques
Logiciels ou services Internet
CHKP
Check Point Software Technolgies
$128.53
-0.42
-0.33%
14,923
16.12B
20.57
6.11
Services technologiques
Logiciels ou services Internet
MTCH
Match Group Inc. - New
$48.45
-4.12
-7.84%
226.14K
13.53B
25.64
1.23
Services technologiques
Logiciels ou services Internet
XP
XP Inc - Class A
$17.45
-0.34
-1.94%
272.23K
9.96B
14.13
1.26
Services technologiques
Logiciels ou services Internet
DOCS
Doximity Inc - Class A
$38.11
-1.55
-3.91%
77,187
7.63B
61.01
0.65
Services technologiques
Logiciels ou services Internet
SGFY
Signify Health Inc - Class A
$28.54
-0.21
-0.73%
125.90K
6.78B
s/o
-2.93
Services technologiques
Logiciels ou services Internet
AFRM
Affirm Holdings Inc - Class A
$18.14
-3.00
-14.21%
965.71K
6.13B
s/o
-2.27
Services technologiques
Logiciels ou services Internet
IAC
IAC Inc - New
$56.22
-2.91
-4.92%
36,956
4.67B
s/o
-13.28
Services technologiques
Logiciels ou services Internet
ZD
Ziff Davis Inc
$93.10
-0.20
-0.21%
9,018.00
4.39B
15.27
7.30
Services technologiques
Logiciels ou services Internet
BRZE
Braze Inc - Class A
$33.27
-1.04
-3.03%
10,575
3.28B
s/o
-1.67
Services technologiques
Logiciels ou services Internet
MMYT
MakeMyTrip Ltd
$27.53
-0.51
-1.82%
13,465
2.90B
s/o
-0.19
Services technologiques
Logiciels ou services Internet
GETY
Getty Images Holdings Inc - Class A
$7.03
0.86
13.94%
17,985
2.44B
s/o
s/o
Services technologiques
Logiciels ou services Internet
SSTK
Shutterstock Inc
$76.71
-2.11
-2.68%
31,566
2.75B
27.27
2.33
Services technologiques
Logiciels ou services Internet
ZIP
ZipRecruiter Inc - Class A
$21.63
0.35
1.65%
47,618
2.34B
41.72
0.51
Services technologiques
Logiciels ou services Internet
COUR
Coursera Inc
$16.16
-0.12
-0.71%
48,114
2.37B
s/o
-1.20
Services technologiques
Logiciels ou services Internet
GDRX
GoodRx Holdings Inc - Class A
$5.77
-0.35
-5.72%
86,360
2.42B
102.00
-0.17
Services technologiques
Logiciels ou services Internet
YELP
Yelp Inc
$32.45
-0.66
-1.99%
18,972
2.26B
62.47
0.53
Services technologiques
Logiciels ou services Internet
CARG
CarGurus Inc - Class A
$17.46
-0.63
-3.48%
71,896
2.15B
21.28
-1.16
Services technologiques
Logiciels ou services Internet
LTRPB
Liberty TripAdvisor Holdings Inc - Series B
$27.05
-0.16
-0.59%
1.0000
2.05B
38.87
0.70
Services technologiques
Logiciels ou services Internet
VZIO
VIZIO Holding Corp - Class A
$9.58
-0.26
-2.64%
23,284
1.91B
s/o
-0.09
Services technologiques
Logiciels ou services Internet
UPST
Upstart Holdings Inc
$22.12
-1.73
-7.25%
254.66K
1.81B
s/o
-0.10
Services technologiques
Logiciels ou services Internet
OPEN
Opendoor Technologies Inc
$2.58
-0.20
-7.35%
1.80M
1.64B
s/o
-1.83
Services technologiques
Logiciels ou services Internet
FVRR
Fiverr International Ltd
$43.98
-2.73
-5.84%
37,463
1.62B
s/o
-2.43
Services technologiques
Logiciels ou services Internet
TTGT
Techtarget Inc.
$52.61
-0.03
-0.06%
4,458.00
1.54B
33.53
0.52
Services technologiques
Logiciels ou services Internet
PERI
Perion Network Ltd.
$33.93
-0.07
-0.21%
14,004
1.51B
19.10
1.71
Services technologiques
Logiciels ou services Internet
ANGI
Angi Inc - Class A
$2.84
-0.05
-1.73%
79,981
1.46B
s/o
-0.20
Services technologiques
Logiciels ou services Internet
DFH
Dream Finders Homes Inc - Class A
$13.00
-0.35
-2.62%
5,465.00
1.24B
6.04
2.21
Services technologiques
Logiciels ou services Internet
CARS
Cars.com
$17.42
0.12
0.69%
15,004
1.16B
1,730.00
0.01
Services technologiques
Logiciels ou services Internet
AMWL
American Well Corporation - Class A
$4.03
-0.12
-2.78%
93,809
1.14B
s/o
-0.94
Services technologiques
Logiciels ou services Internet
TBLA
Taboola.com Ltd
$4.30
0.09
2.14%
35,216
1.09B
421.00
-0.11
Services technologiques
Logiciels ou services Internet
KIND
Nextdoor Holdings Inc - Class A
$2.53
-0.23
-8.33%
96,240
1.02B
s/o
-0.39
Services technologiques
Logiciels ou services Internet
SHCR
Sharecare Inc - Class A
$2.61
0.03
1.16%
24,802
912.08M
s/o
-0.25
Services technologiques
Logiciels ou services Internet
PUBM
PubMatic Inc - Class A
$16.28
-0.62
-3.67%
9,273.00
888.37M
19.88
0.78
Services technologiques
Logiciels ou services Internet
VMEO
Vimeo Inc
$4.80
-0.17
-3.42%
106.27K
798.91M
s/o
-0.60
Services technologiques
Logiciels ou services Internet
PGRU
PropertyGuru Group Ltd
$4.80
0.17
3.67%
220.00
776.02M
s/o
s/o
Services technologiques
Logiciels ou services Internet
ARCE
Arco Platform Ltd - Class A
$12.67
-0.23
-1.78%
802.00
733.38M
s/o
0.03
Services technologiques
Logiciels ou services Internet
MULN
Mullen Automotive Inc
$0.41
0.03
6.77%
6.03M
690.15M
s/o
s/o
Services technologiques
Logiciels ou services Internet
FUBO
fuboTV Inc
$2.93
-0.11
-3.62%
477.60K
572.29M
s/o
-3.10
Services technologiques
Logiciels ou services Internet
EVER
EverQuote Inc - Class A
$16.17
-0.26
-1.58%
16,139
528.31M
s/o
-0.80
Services technologiques
Logiciels ou services Internet
NOTE
FiscalNote Holdings Inc - Class A
$3.52
-0.10
-2.76%
7,047.00
439.65M
s/o
s/o
Services technologiques
Logiciels ou services Internet

Négociez avec un Courtier Réglementé