Publicité
Publicité
Actions de États-Unis
Secteur Services technologiques
Voir:
Présentation
Performance
50 Résultats
| Ticker | Nom | Dernier | Changement | Changement (%) | Volume | Capitalisation Boursière | P/E | BPA | Secteur | Industrie |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $399.63 | -9.43 | -2.31% | 1.99M | 2.97T | 36.99 | 11.06 | Services technologiques | Logiciels |
| GOOG | Alphabet Inc - Class C | $157.85 | -3.25 | -2.02% | 2.18M | 2.00T | 27.78 | 5.80 | Services technologiques | Logiciels ou services Internet |
| GOOGL | Alphabet Inc - Class A | $156.03 | -3.10 | -1.95% | 2.93M | 1.98T | 27.44 | 5.80 | Services technologiques | Logiciels ou services Internet |
| META | Meta Platforms Inc - Class A | $441.38 | -52.12 | -10.56% | 4.32M | 1.26T | 27.94 | 17.41 | Services technologiques | Logiciels ou services Internet |
| ORCL | Oracle Corp. | $114.85 | -0.49 | -0.42% | 244.99K | 315.67B | 25.80 | 3.79 | Services technologiques | Logiciels |
| CRM | Salesforce Inc | $273.09 | -3.10 | -1.12% | 224.31K | 264.90B | 44.69 | 4.20 | Services technologiques | Logiciels |
| NFLX | Netflix Inc. | $565.09 | 9.97 | 1.80% | 304.62K | 243.50B | 38.52 | 14.41 | Services technologiques | Logiciels ou services Internet |
| ADBE | Adobe Inc | $473.54 | -3.58 | -0.75% | 115.80K | 212.15B | 35.74 | 10.46 | Services technologiques | Logiciels |
| ACN | Accenture plc - Class A | $308.98 | -4.56 | -1.45% | 163.93K | 210.30B | 26.26 | 11.03 | Services technologiques | Services de technologie de l'information |
| CSCO | Cisco Systems, Inc. | $48.12 | -0.23 | -0.48% | 651.97K | 194.85B | 13.47 | 3.29 | Services technologiques | Services de technologie de l'information |
| INTU | Intuit Inc | $626.42 | -9.07 | -1.43% | 52,280 | 175.40B | 59.67 | 9.80 | Services technologiques | Logiciels |
| IBM | International Business Machines Corp. | $168.91 | -15.19 | -8.25% | 1.04M | 154.85B | 18.54 | 8.83 | Services technologiques | Services de technologie de l'information |
| NOW | ServiceNow Inc | $716.12 | -30.17 | -4.04% | 190.04K | 147.08B | 151.68 | 9.35 | Services technologiques | Logiciels |
| ADP | Automatic Data Processing Inc. | $246.38 | -0.23 | -0.09% | 73,544 | 101.21B | 28.61 | 8.59 | Services technologiques | Services de traitement des données |
| PANW | Palo Alto Networks Inc | $288.72 | -5.10 | -1.74% | 151.78K | 93.29B | 112.57 | 6.40 | Services technologiques | Logiciels |
| SHOP | Shopify Inc - Class A | $70.55 | -1.71 | -2.37% | 481.60K | 92.97B | 267.63 | 0.09 | Services technologiques | Services de technologie de l'information |
| SNPS | Synopsys, Inc. | $530.33 | 2.81 | 0.53% | 40,618 | 80.88B | 58.03 | 9.08 | Services technologiques | Logiciels |
| CDNS | Cadence Design Systems, Inc. | $277.19 | -0.47 | -0.17% | 98,854 | 75.46B | 71.93 | 3.84 | Services technologiques | Logiciels |
| CRWD | Crowdstrike Holdings Inc - Class A | $297.96 | 0.34 | 0.11% | 94,294 | 71.98B | 607.39 | 0.36 | Services technologiques | Logiciels |
| TRI | Thomson-Reuters Corp | $152.48 | -0.15 | -0.10% | 30,818 | 68.83B | 43.73 | 5.84 | Services technologiques | Logiciels ou services Internet |
| WDAY | Workday Inc - Class A | $253.88 | -1.86 | -0.73% | 84,175 | 67.52B | 206.24 | 5.15 | Services technologiques | Services de technologie de l'information |
| ROP | Roper Technologies Inc | $540.08 | 2.07 | 0.39% | 22,798 | 57.80B | 32.20 | 12.89 | Services technologiques | Logiciels |
| SPOT | Spotify Technology S.A. | $289.02 | 7.79 | 2.77% | 281.41K | 57.32B | s/o | -0.67 | Services technologiques | Logiciels ou services Internet |
| TEAM | Atlassian Corporation - Class A | $198.49 | -0.52 | -0.26% | 148.16K | 51.62B | s/o | -1.49 | Services technologiques | Logiciels |
| NU | Nu Holdings Ltd Class A | $10.86 | 0.09 | 0.84% | 884.92K | 50.56B | 44.88 | 0.21 | Services technologiques | Services de technologie de l'information |
| SNOW | Snowflake Inc - Class A | $152.48 | -2.51 | -1.62% | 222.54K | 51.80B | s/o | -2.55 | Services technologiques | Logiciels |
| FTNT | Fortinet Inc | $64.04 | -1.41 | -2.15% | 214.10K | 48.86B | 47.77 | 1.45 | Services technologiques | Services de technologie de l'information |
| PLTR | Palantir Technologies Inc - Class A | $21.72 | 0.13 | 0.60% | 1.04M | 47.77B | 269.88 | 0.09 | Services technologiques | Logiciels |
| ADSK | Autodesk Inc. | $216.34 | 1.34 | 0.62% | 86,697 | 46.28B | 45.26 | 4.21 | Services technologiques | Logiciels |
| SQ | Block Inc - Class A | $72.80 | -1.23 | -1.66% | 292.13K | 45.58B | 435.47 | 0.00 | Services technologiques | Services de technologie de l'information |
| PAYX | Paychex Inc. | $121.97 | -0.55 | -0.45% | 81,087 | 43.90B | 26.81 | 4.59 | Services technologiques | Services de traitement des données |
| DDOG | Datadog Inc - Class A | $125.21 | -1.86 | -1.46% | 164.03K | 42.17B | 747.47 | 0.12 | Services technologiques | Logiciels |
| TTD | Trade Desk Inc - Class A | $83.39 | -0.40 | -0.48% | 216.34K | 40.97B | 232.75 | 0.36 | Services technologiques | Logiciels |
| FIS | Fidelity National Information Services, Inc. | $70.49 | -0.32 | -0.45% | 191.17K | 40.64B | 15.00 | -11.24 | Services technologiques | Logiciels |
| CSGP | Costar Group, Inc. | $90.37 | -1.58 | -1.72% | 84,491 | 36.91B | 104.49 | 0.73 | Services technologiques | Logiciels ou services Internet |
| MSCI | MSCI Inc | $464.64 | -0.01 | -0.00% | 67,292 | 36.81B | 33.40 | 14.65 | Services technologiques | Services de traitement des données |
| IT | Gartner, Inc. | $446.28 | -4.78 | -1.06% | 13,526 | 34.80B | 39.81 | 11.06 | Services technologiques | Logiciels ou services Internet |
| EA | Electronic Arts, Inc. | $127.32 | -0.82 | -0.64% | 62,904 | 34.04B | 22.80 | 3.97 | Services technologiques | Logiciels |
| CTSH | Cognizant Technology Solutions Corp. - Class A | $66.75 | -0.77 | -1.14% | 197.81K | 33.61B | 14.84 | 4.20 | Services technologiques | Services de technologie de l'information |
| CDW | CDW Corp | $243.52 | 2.83 | 1.18% | 27,048 | 32.72B | 25.23 | 8.10 | Services technologiques | Services de technologie de l'information |
| HUBS | HubSpot Inc | $636.55 | -15.19 | -2.33% | 31,804 | 32.25B | s/o | -3.55 | Services technologiques | Logiciels |
| VEEV | Veeva Systems Inc - Class A | $199.05 | -1.47 | -0.73% | 41,395 | 32.35B | 68.20 | 3.22 | Services technologiques | Logiciels |
| VRSK | Verisk Analytics Inc | $222.80 | 0.55 | 0.25% | 31,100 | 31.80B | 38.85 | 4.21 | Services technologiques | Services de traitement des données |
| FICO | Fair Isaac Corp. | $1,190.17 | -2.86 | -0.24% | 12,880 | 29.58B | 72.35 | 17.89 | Services technologiques | Logiciels |
| NET | Cloudflare Inc - Class A | $86.74 | -0.94 | -1.07% | 91,006 | 29.61B | s/o | -0.55 | Services technologiques | Services de technologie de l'information |
| ANSS | Ansys Inc. - Registered Shares | $327.44 | -1.13 | -0.34% | 17,258 | 28.59B | 48.39 | 5.73 | Services technologiques | Logiciels |
| MDB | MongoDB Inc - Class A | $366.46 | -2.83 | -0.77% | 77,293 | 26.90B | s/o | -2.48 | Services technologiques | Logiciels |
| ZS | Zscaler Inc | $174.69 | -2.77 | -1.56% | 45,115 | 26.19B | s/o | -0.95 | Services technologiques | Services de traitement des données |
| MBLY | Mobileye Global Inc - Class A | $30.89 | -0.23 | -0.74% | 275.15K | 25.09B | 57.63 | -0.04 | Services technologiques | Logiciels |
| TTWO | Take-Two Interactive Software, Inc. | $143.42 | 0.59 | 0.41% | 65,549 | 24.47B | 92.15 | -8.58 | Services technologiques | Logiciels |