Publicité
Publicité
Actions de États-Unis
Industrie Assurance généraliste
Voir:
Présentation
Performance
38 Résultats
| Ticker | Nom | Dernier | Changement | Changement (%) | Volume | Capitalisation Boursière | P/E | BPA | Secteur | Industrie |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR | Progressive Corp. | $207.97 | -2.10 | -1.00% | 110.06K | 121.81B | 22.64 | 9.77 | Finance | Assurance généraliste |
| MET | Metlife Inc | $70.42 | -1.48 | -2.06% | 324.27K | 50.92B | 9.77 | 1.83 | Finance | Assurance généraliste |
| AIG | American International Group Inc | $74.48 | -0.15 | -0.20% | 171.37K | 50.72B | 11.01 | 4.99 | Finance | Assurance généraliste |
| TRV | Travelers Companies Inc. | $213.45 | -0.54 | -0.25% | 84,592 | 48.88B | 15.61 | 13.46 | Finance | Assurance généraliste |
| AFL | Aflac Inc. | $83.59 | -0.14 | -0.17% | 104.62K | 48.10B | 13.46 | 7.75 | Finance | Assurance généraliste |
| MFC | Manulife Financial Corp. | $23.46 | 0.10 | 0.41% | 73,698 | 42.26B | 9.09 | 1.93 | Finance | Assurance généraliste |
| ACGL | Arch Capital Group Ltd | $90.89 | -2.16 | -2.32% | 47,744 | 34.10B | 11.01 | 11.62 | Finance | Assurance généraliste |
| SLF | Sun Life Financial, Inc. | $51.71 | 0.39 | 0.75% | 15,511 | 30.12B | 10.90 | 3.88 | Finance | Assurance généraliste |
| HIG | Hartford Financial Services Group Inc. | $95.29 | -3.80 | -3.83% | 118.50K | 28.33B | 10.35 | 8.80 | Finance | Assurance généraliste |
| CINF | Cincinnati Financial Corp. | $110.93 | -7.51 | -6.34% | 89,259 | 17.38B | 17.24 | 15.03 | Finance | Assurance généraliste |
| RGA | Reinsurance Group Of America, Inc. | $188.54 | -2.52 | -1.32% | 14,957 | 12.40B | 9.62 | 13.43 | Finance | Assurance généraliste |
| CNA | CNA Financial Corp. | $43.24 | -0.42 | -0.96% | 10,913 | 11.71B | 9.27 | 4.43 | Finance | Assurance généraliste |
| UNM | Unum Group | $50.76 | -0.60 | -1.18% | 52,451 | 9.74B | 6.70 | 6.49 | Finance | Assurance généraliste |
| AIZ | Assurant Inc | $172.83 | -0.81 | -0.47% | 8,247.00 | 8.98B | 11.19 | 11.98 | Finance | Assurance généraliste |
| KNSL | Kinsale Capital Group Inc | $374.63 | -78.46 | -17.32% | 32,405 | 8.69B | 33.41 | 15.05 | Finance | Assurance généraliste |
| RLI | RLI Corp. | $144.04 | -2.55 | -1.74% | 4,494.00 | 6.58B | 28.19 | 7.24 | Finance | Assurance généraliste |
| BNRE | Brookfield Reinsurance Ltd (Exchangeable Shares, Sub Voting) - Class A | $40.91 | 0.62 | 1.54% | 125.00 | 5.86B | 143.89 | 0.28 | Finance | Assurance généraliste |
| MTG | MGIC Investment Corp | $20.48 | 0.13 | 0.61% | 86,834 | 5.52B | 8.05 | 2.49 | Finance | Assurance généraliste |
| AXS | Axis Capital Holdings Ltd | $60.65 | -1.25 | -2.03% | 26,062 | 5.14B | 6.29 | 4.02 | Finance | Assurance généraliste |
| FG | F&G Annuities & Life Inc | $39.17 | 0.54 | 1.40% | 1,628.00 | 4.95B | 14.97 | -0.48 | Finance | Assurance généraliste |
| ACT | Enact Holdings Inc | $29.96 | 0.02 | 0.07% | 7,138.00 | 4.73B | 7.16 | 4.12 | Finance | Assurance généraliste |
| WTM | White Mountains Insurance Group, Ltd. | $1,768.21 | -15.90 | -0.89% | 403.00 | 4.54B | 26.49 | 198.54 | Finance | Assurance généraliste |
| ESGR | Enstar Group Limited | $288.13 | -2.06 | -0.71% | 1,488.00 | 4.38B | 4.18 | 68.27 | Finance | Assurance généraliste |
| BRP | BRP Group Inc - Class A | $26.69 | 0.04 | 0.15% | 3,752.00 | 3.11B | 52.26 | -1.49 | Finance | Assurance généraliste |
| CNO | CNO Financial Group Inc | $26.41 | -0.04 | -0.17% | 22,048 | 2.88B | 8.50 | 2.41 | Finance | Assurance généraliste |
| FIHL | Fidelis Insurance Holdings Ltd. | $19.50 | -0.24 | -1.22% | 11,849 | 2.30B | 5.54 | 19.07 | Finance | Assurance généraliste |
| HG | Hamilton Insurance Group Ltd. - Class B | $13.68 | -0.37 | -2.63% | 9,362.00 | 1.55B | s/o | s/o | Finance | Assurance généraliste |
| SKWD | Skyward Specialty Insurance Group Inc | $33.46 | -2.50 | -6.95% | 28,679 | 1.34B | 17.12 | 2.24 | Finance | Assurance généraliste |
| TRUP | Trupanion Inc | $24.12 | 0.81 | 3.48% | 4,778.00 | 1.01B | s/o | -1.08 | Finance | Assurance généraliste |
| DGICA | Donegal Group Inc. - Class A | $13.44 | -0.41 | -2.99% | 4,316.00 | 462.50M | 461.67 | 0.16 | Finance | Assurance généraliste |
| DGICB | Donegal Group Inc. - Class B | $12.51 | -0.40 | -3.06% | 26.000 | 431.11M | 1,291.00 | 0.13 | Finance | Assurance généraliste |
| JRVR | James River Group Holdings Ltd | $8.99 | -0.17 | -1.86% | 10,110 | 338.56M | 4.82 | -2.26 | Finance | Assurance généraliste |
| NODK | NI Holdings Inc | $14.95 | -0.16 | -1.06% | 22.000 | 308.42M | s/o | -0.25 | Finance | Assurance généraliste |
| SLQT | SelectQuote Inc | $1.61 | 0.06 | 3.87% | 10,699 | 272.07M | s/o | -0.31 | Finance | Assurance généraliste |
| KFS | Kingsway Financial Services Inc. | $8.52 | -0.01 | -0.12% | 63.000 | 239.58M | s/o | s/o | Finance | Assurance généraliste |
| ICCH | ICC Holdings Inc | $15.81 | -0.14 | -0.89% | 1.0000 | 49.64M | 10.67 | 1.50 | Finance | Assurance généraliste |
| AAME | Atlantic American Corp. | $1.92 | 0.01 | 0.52% | 21.000 | 39.17M | s/o | -0.03 | Finance | Assurance généraliste |
| BNRE/A | Brookfield Reinsurance Ltd (Exchangeable Shares, Non Voting) - Class A-1 | $38.74 | 0.33 | 0.86% | 200.00 | s/o | s/o | s/o | Finance | Assurance généraliste |