Publicité
Publicité
FPI et fiducie d'actions - Autres Actions de l'industrie
Capitalisation boursière
863.03BActions
103
PrésentationPerformance
 Medalist Diversified REIT, Inc.MDRR | $11.75 | 0.01 | +0.13% | $16.28M | 8 | -54.59 | -0.22 | |
 MacKenzie Realty Capital, Inc. Common StockMKZR | $1.15 | 0.07 | +6.43% | $18.12M | 82.79K | -- | -- | |
 Ashford Hospitality Trust, Inc.AHT | $6.11 | -0.07 | -1.05% | $35.86M | 16.20K | -0.48 | -12.89 | |
 Clipper Realty Inc. Common StockCLPR | $3.58 | -0.05 | -1.41% | $58.05M | 89.90K | -14.38 | -0.25 | |
 Global Self Storage, Inc. Common StockSELF | $5.20 | 0.13 | +2.58% | $59.22M | 17.13K | 19.46 | 0.27 | |
 Orion Properties Inc.ONL | $1.76 | 0.02 | +1.44% | $102.79M | 9 | -1.19 | -1.54 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $1.90 | -0.01 | -0.37% | $127.05M | 198.70K | -2.46 | -0.77 | |
 Strawberry Fields REIT, Inc.STRW | $10.90 | -0.09 | -0.77% | $128.42M | 103 | 20.55 | 0.51 | |
 Franklin Street Properties CorpFSP | $1.55 | -0.01 | -0.32% | $160.01M | 156.52K | -3.09 | -0.50 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.93 | 0.05 | +1.67% | $169.26M | 270.85K | -1.18 | -2.55 | |
 CITY OFFICE REIT, INC.CIO | $5.15 | 0.04 | +0.68% | $201.39M | 4 | -8.05 | -0.62 | |
 FrontView REIT, Inc.FVR | $12.38 | -0.21 | -1.63% | $217.16M | 24 | -- | -- | |
 Alpine Income Property Trust, IncPINE | $15.57 | 0.17 | +1.14% | $222.28M | 203 | 111.29 | 0.14 | |
 Hudson Pacific Properties, Inc.HPP | $2.06 | -0.19 | -8.26% | $292.54M | 2.43M | -0.81 | -2.57 | |
 CHATHAM LODGING TRUSTCLDT | $6.92 | -0.09 | -1.32% | $298.79M | 2 | -26.52 | -0.23 | |
 Postal Realty Trust, IncPSTL | $13.20 | -0.14 | -1.05% | $319.83M | 2 | 169.50 | 0.08 | |
 Service Properties Trust Common StockSVC | $1.86 | 0.01 | +0.81% | $328.44M | 1.07M | -1.34 | -1.47 | |
 Gladstone Land CorporationLAND | $9.96 | 0.02 | +0.20% | $360.58M | 251.46K | -34.36 | -0.29 | |
 Peakstone Realty TrustPKST | $11.71 | -0.19 | -1.59% | $430.49M | 5 | -41.82 | -0.28 | |
N Net Lease Office PropertiesNLOP | $30.09 | -0.12 | -0.39% | $445.83M | 121 | -- | -- | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $16.26 | 0.22 | +1.38% | $447.79M | 3 | -68.70 | -0.23 | |
 Summit Hotel Properties, Inc.INN | $4.06 | -0.01 | -0.34% | $452.77M | 816.56K | 406.50 | 0.01 | |
 Farmland Partners Inc.FPI | $10.06 | -0.06 | -0.64% | $462.20M | 287.06K | 10.05 | 1.00 | |
 Global Medical REIT Inc.GMRE | $7.79 | -0.09 | -1.19% | $521.32M | 1 | -389.75 | -0.02 | |
 One Liberty Properties, Inc.OLP | $24.25 | 0.09 | +0.36% | $538.49M | 27 | 15.40 | 1.62 | |
 Universal Health Realty Income TrustUHT | $38.38 | -0.21 | -0.55% | $557.49M | 133 | 30.73 | 1.31 | |
 CTO Realty Growth, Inc.CTO | $18.18 | -0.04 | -0.21% | $601.07M | 7 | -82.95 | -0.22 | |
 Gladstone Commercial Corporation - REITGOOD | $14.14 | 0.04 | +0.26% | $652.31M | 4 | 54.83 | 0.26 | |
 Whitestone REITWSR | $13.09 | -0.15 | -1.15% | $673.09M | 2 | 32.26 | 0.41 | |
 Plymouth Industrial REIT, Inc.PLYM | $14.90 | 0.02 | +0.12% | $682.53M | 4 | 749.20 | 0.02 | |
 Brandywine Realty TrustBDN | $3.99 | -0.06 | -1.60% | $705.18M | 5 | -3.57 | -1.14 | |
 Piedmont Office Realty Trust, Inc.PDM | $5.75 | -1.04 | -15.37% | $726.54M | 7 | -9.27 | -0.63 | |
 PARAMOUNT GROUP, INC.PGRE | $4.34 | -0.04 | -0.80% | $931.71M | 3.35M | -4.34 | -0.98 | |
 RLJ Lodging TrustRLJ | $7.02 | -0.05 | -0.69% | $1.04B | 4 | 23.66 | 0.29 | |
 Alexander's Inc.ALX | $205.50 | -1.94 | -0.94% | $1.05B | 27 | 24.30 | 8.46 | |
 Xenia Hotels & Resorts, Inc.XHR | $10.62 | -0.10 | -0.89% | $1.08B | 3 | 46.22 | 0.23 | |
 JBG SMITH Properties Common SharesJBGS | $14.21 | -0.48 | -3.30% | $1.16B | 9 | -8.49 | -1.67 | |
 Pebblebrook Hotel TrustPEB | $9.00 | -0.10 | -1.14% | $1.17B | 10 | -33.88 | -0.29 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $6.96 | -0.28 | -3.82% | $1.17B | 4 | 24.96 | 0.28 | |
 Uniti Group Inc. Common StockUNIT | $4.93 | 0.04 | +0.92% | $1.21B | 1.46M | 12.11 | 0.41 | |
 Alexander & Baldwin, Inc.ALEX | $17.04 | 0.22 | +1.33% | $1.21B | 5 | 26.92 | 0.62 | |
 NetSTREIT Corp.NTST | $15.95 | 0.30 | +1.93% | $1.30B | 211 | -265.67 | -0.06 | |
 Sila Realty Trust, Inc.SILA | $25.64 | -0.38 | -1.44% | $1.43B | 18 | -- | -- | |
 DiamondRock Hospitality CompanyDRH | $7.19 | -0.13 | -1.83% | $1.47B | 17 | 25.07 | 0.28 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $52.75 | -1.11 | -2.07% | $1.49B | 3 | 9.48 | 5.53 | |
 Getty Realty Corp.GTY | $27.91 | 0.06 | +0.22% | $1.55B | 4 | 22.14 | 1.26 | |
 LTC Properties, Inc.LTC | $35.54 | 0.08 | +0.23% | $1.59B | 5 | 14.91 | 2.33 | |
 Sunstone Hotel Investors, Inc.SHO | $8.21 | -0.09 | -1.06% | $1.65B | 109 | 10.81 | 0.76 | |
 Global Net Lease, Inc.GNL | $7.53 | -0.02 | -0.22% | $1.73B | 1 | -8.04 | -0.94 | |
 Park Hotels & Resorts Inc. Common StockPK | $9.90 | -0.16 | -1.54% | $2.00B | 1 | 9.82 | 1.01 | |
 Easterly Government Properties, Inc.DEA | $20.02 | -0.88 | -4.20% | $2.16B | 76 | 111.22 | 0.18 | |
 InvenTrust Properties Corp.IVT | $27.95 | -0.11 | -0.38% | $2.17B | 5 | 155.39 | 0.18 | |
 Douglas Emmett, Inc.DEI | $13.83 | -0.37 | -2.60% | $2.32B | 1.32M | 106.42 | 0.13 | |
 CoreCivic, Inc.CXW | $22.78 | 0.58 | +2.62% | $2.51B | 22 | 37.70 | 0.61 | |
 National Storage Affiliates TrustNSA | $36.27 | 0.09 | +0.25% | $2.76B | 23 | 21.13 | 1.71 | |
 Four Corners Property Trust, Inc.FCPT | $27.85 | -0.01 | -0.05% | $2.79B | 40 | 26.04 | 1.07 | |
 Apple Hospitality REIT, Inc.APLE | $11.85 | -0.08 | -0.71% | $2.83B | 78 | 13.94 | 0.85 | |
 Granite Real Estate Investment TrustGRP.U | $46.15 | 0.30 | +0.66% | $2.86B | 1.82K | 12.82 | 3.58 | |
 COPT Defense PropertiesCDP | $25.58 | -1.11 | -4.15% | $2.89B | 212 | 20.79 | 1.23 | |
 OUTFRONT Media Inc.OUT | $15.37 | 0.01 | +0.03% | $2.91B | 4 | 12.46 | 1.40 | |
 Highwoods Properties Inc.HIW | $27.73 | -0.70 | -2.46% | $3.02B | 200 | 29.45 | 0.95 | |
 Medical Properties Trust, Inc.MPW | $5.49 | 0.00 | -0.09% | $3.33B | 8.52M | -1.30 | -4.22 | |
 National Health InvestorsNHI | $74.86 | -0.30 | -0.40% | $3.50B | 24 | 25.77 | 2.91 | |
 Kilroy Realty Corp.KRC | $31.78 | -0.90 | -2.77% | $3.76B | 7 | 17.95 | 1.77 | |
 SL Green Realty Corp.SLG | $52.98 | -1.28 | -2.35% | $3.76B | 5 | 662.31 | 0.08 | |
 Sabra Healthcare REIT, Inc.SBRA | $17.51 | 0.00 | +0.03% | $4.18B | 2.27M | 33.13 | 0.53 | |
 Terreno Realty CorporationTRNO | $56.68 | -0.20 | -0.34% | $4.58B | 628 | 23.15 | 1.92 | |
 Cousins Properties Inc.CUZ | $27.38 | -0.55 | -1.96% | $4.61B | 9 | 91.57 | 0.30 | |
 American Healthcare REIT, Inc.AHR | $31.95 | 0.36 | +1.15% | $4.69B | 6 | -61.54 | -0.48 | |
 Ryman Hospitality Properties, IncRHP | $87.37 | -0.06 | -0.07% | $5.28B | 7 | 20.05 | 4.39 | |
 CareTrust REIT, IncCTRE | $28.79 | 0.43 | +1.52% | $5.40B | 14 | 36.45 | 0.79 | |
 Healthcare Realty Trust IncorporatedHR | $15.38 | -0.26 | -1.63% | $5.53B | 3 | -8.85 | -1.78 | |
 Americold Realty Trust, Inc.COLD | $20.10 | -0.03 | -0.16% | $5.71B | 3 | -58.99 | -0.34 | |
 STAG INDUSTRIAL, INC.STAG | $32.84 | -0.02 | -0.06% | $6.12B | 2 | 31.56 | 1.04 | |
 First Industrial Realty Trust, Inc.FR | $47.58 | -0.18 | -0.39% | $6.30B | 16 | 21.83 | 2.18 | |
 Vornado Realty TrustVNO | $35.14 | -1.21 | -3.33% | $6.74B | 486 | 878.37 | 0.04 | |
 NNN REIT, Inc.NNN | $41.38 | 0.24 | +0.59% | $7.74B | 5 | 19.15 | 2.15 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $33.38 | 0.00 | 0.00% | $7.90B | 4 | 27.58 | 1.21 | |
 EastGroup Properties Inc.EGP | $163.11 | -0.90 | -0.55% | $8.56B | 421 | 35.04 | 4.65 | |
 CubeSmartCUBE | $39.35 | -0.28 | -0.71% | $9.11B | 2 | 22.47 | 1.77 | |
 BXP, Inc.BXP | $65.12 | -1.17 | -1.77% | $9.58B | 4 | 605.21 | 0.10 | |
 Host Hotels & Resorts, Inc.HST | $14.03 | 0.05 | +0.33% | $9.78B | 8.15M | 14.25 | 0.99 | |
 Omega Healthcare Investors Inc.OHI | $38.23 | 0.22 | +0.59% | $10.99B | 47 | 24.69 | 1.55 | |
 Lamar Advertising CoLAMR | $114.53 | 0.70 | +0.61% | $11.57B | 15 | 31.98 | 3.53 | |
 Healthpeak Properties, Inc.DOC | $17.76 | 0.03 | +0.17% | $12.40B | 91 | 50.73 | 0.35 | |
 Alexandria Real Estate Equities, Inc.ARE | $72.57 | -4.47 | -5.81% | $12.63B | 380 | 40.57 | 1.80 | |
 W.P. Carey Inc. (REIT)WPC | $61.14 | 0.40 | +0.66% | $13.29B | 896.17K | 29.04 | 2.09 | |
 Gaming and Leisure Properties, Inc.GLPI | $48.25 | 0.46 | +0.97% | $13.43B | 17 | 17.02 | 2.87 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $29.45 | 0.27 | +0.93% | $13.66B | 4 | 735.38 | 0.04 | |
 Lineage, Inc. Common StockLINE | $56.49 | 0.82 | +1.47% | $14.03B | 12 | -- | -- | |
 SBA Communications CorpSBAC | $238.50 | 15.25 | +6.83% | $25.67B | 55 | 37.48 | 6.34 | |
 Ventas, Inc.VTR | $69.14 | 0.63 | +0.93% | $30.26B | 305 | 363.82 | 0.19 | |
 Extra Space Storage, Inc.EXR | $141.43 | -0.51 | -0.36% | $31.12B | 30 | 38.38 | 3.82 | |
 VICI Properties Inc. Common StockVICI | $32.26 | 0.00 | 0.00% | $34.13B | 13 | 12.62 | 2.56 | |
 Crown Castle Inc.CCI | $103.70 | 2.75 | +2.73% | $45.37B | 3 | 36.95 | 2.82 | |
 Public StoragePSA | $292.99 | 0.92 | +0.31% | $52.71B | 42 | 31.20 | 9.63 | |
 Digital Realty Trust, Inc.DLR | $159.87 | -0.46 | -0.28% | $53.88B | 1 | 98.77 | 1.62 | |
 PROLOGIS, INC.PLD | $103.10 | -0.26 | -0.25% | $95.85B | 53 | 25.85 | 4.00 | |
 Welltower Inc.WELL | $151.48 | 2.43 | +1.63% | $98.69B | 37 | 97.10 | 1.56 | |
 American Tower CorporationAMT | $221.33 | 10.00 | +4.73% | $103.62B | 1 | 93.40 | 2.37 |
Publicité