Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $170.94 | -6.64 | -3.73% | $4.21T | 850.80K | 42.94 | 4.03 | |
 Apple Inc.AAPL | $271.84 | -2.54 | -0.92% | $4.02T | 50.82K | 36.39 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $298.06 | -9.55 | -3.10% | $3.64T | 109.54K | 29.72 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $296.72 | -9.76 | -3.18% | $3.60T | 155.41K | 29.45 | 10.14 | |
 Microsoft CorpMSFT | $476.12 | -0.04 | -0.01% | $3.56T | 25.42K | 34.07 | 14.06 | |
 Amazon.Com IncAMZN | $221.27 | -1.19 | -0.53% | $2.38T | 95.83K | 31.47 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $649.50 | -7.39 | -1.12% | $1.65T | 42.20K | 28.84 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $467.26 | -22.72 | -4.64% | $1.58T | 520.52K | 316.27 | 1.50 | |
 Broadcom Inc. Common StockAVGO | $326.02 | -15.19 | -4.45% | $1.56T | 157.31K | 69.31 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $276.96 | -9.85 | -3.43% | $1.46T | 60.66K | 28.89 | 9.75 | |
 Berkshire Hathaway Inc.BRK.A | $756120.01 | 7465.06 | +1.00% | $1.09T | 324 | 16118.63 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.27 | 4.75 | +0.95% | $1.09T | 5.69K | 16.10 | 31.27 | |
 Eli Lilly & Co.LLY | $1041.79 | -12.53 | -1.19% | $934.81B | 2.99K | 51.10 | 20.44 | |
 Walmart Inc. Common StockWMT | $115.66 | 0.24 | +0.21% | $920.75B | 5.03K | 40.39 | 2.86 | |
 JPMorgan Chase & Co.JPM | $314.98 | -0.66 | -0.21% | $858.30B | 1.55K | 15.62 | 20.19 | |
 VISA Inc.V | $344.41 | -0.58 | -0.17% | $664.96B | 911 | 33.78 | 10.21 | |
 Oracle CorpORCL | $178.46 | -10.16 | -5.39% | $517.70B | 166.96K | 33.87 | 5.32 | |
 Mastercard IncorporatedMA | $565.47 | -0.62 | -0.11% | $508.54B | 529 | 36.21 | 15.64 | |
 Johnson & JohnsonJNJ | $210.33 | 1.17 | +0.56% | $506.25B | 714 | 20.28 | 10.36 | |
 Exxon Mobil CorporationXOM | $117.41 | 2.72 | +2.38% | $492.71B | 7.07K | 16.98 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.29 | -10.47 | -5.58% | $428.72B | 114.91K | 428.27 | 0.42 | |
 NetFlix IncNFLX | $94.79 | 0.21 | +0.22% | $403.28B | 61.15K | 39.78 | 2.39 | |
 ASML Holding NVASML | $1015.43 | -60.66 | -5.64% | $401.22B | 7.01K | 42.07 | 24.57 | |
 Bank of America CorporationBAC | $54.55 | -0.26 | -0.48% | $399.04B | 1.95K | 14.89 | 3.67 | |
 ABBVIE INC.ABBV | $224.31 | 0.69 | +0.31% | $395.01B | 327 | 169.32 | 1.32 | |
 Costco Wholesale CorpCOST | $862.65 | 2.38 | +0.28% | $383.10B | 1.54K | 46.22 | 18.67 | |
 Home Depot, Inc.HD | $356.75 | 4.14 | +1.17% | $354.77B | 137 | 24.29 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $147.09 | -2.24 | -1.50% | $353.19B | 21.53K | 20.45 | 7.24 | |
 Procter & Gamble CompanyPG | $147.81 | 2.60 | +1.79% | $344.63B | 4.01K | 21.53 | 6.85 | |
 Advanced Micro DevicesAMD | $198.11 | -11.02 | -5.27% | $326.91B | 112.50K | 99.41 | 2.02 | |
 GE AerospaceGE | $292.18 | -6.56 | -2.20% | $309.41B | 541 | 39.16 | 7.49 | |
 Coca-Cola CompanyKO | $70.67 | 0.30 | +0.42% | $303.89B | 5.02K | 23.39 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.00 | -1.53 | -1.98% | $301.80B | 1.32K | 28.72 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $331.63 | -2.59 | -0.77% | $298.47B | 15.74K | 17.20 | 19.16 | |
 Chevron CorporationCVX | $149.52 | 2.82 | +1.92% | $297.91B | 3.92K | 20.96 | 7.11 | |
 Wells Fargo & Co.WFC | $92.59 | 0.43 | +0.47% | $290.48B | 2.08K | 15.22 | 6.08 | |
 Micron Technology, Inc.MU | $225.52 | -6.80 | -2.92% | $285.95B | 1.08M | 33.48 | 7.59 | |
 International Business Machines CorporationIBM | $303.32 | 0.27 | +0.09% | $284.17B | 4.45K | 36.37 | 8.36 | |
 SAP SESAP | $241.42 | -2.33 | -0.96% | $283.10B | 11.32K | 36.39 | 6.68 | |
 Toyota Motor Corporation - ADRTM | $214.24 | -0.04 | -0.02% | $281.82B | 475 | 9.53 | 22.69 | |
 AstraZeneca PLCAZN | $89.86 | -1.48 | -1.62% | $279.41B | 20.79K | 29.94 | 3.01 | |
 Morgan StanleyMS | $174.80 | -1.73 | -0.98% | $278.50B | 79 | 17.97 | 9.75 | |
 Caterpillar Inc.CAT | $561.89 | -27.08 | -4.60% | $265.88B | 1.41K | 29.17 | 19.48 | |
 HSBC Holdings PLCHSBC | $76.10 | 1.44 | +1.92% | $263.98B | 5.95K | 16.19 | 4.75 | |
 Goldman Sachs Group Inc.GS | $872.33 | -6.70 | -0.76% | $263.46B | 599 | 17.84 | 49.23 | |
 Novartis AGNVS | $135.03 | 0.03 | +0.02% | $259.73B | 1.85K | 18.49 | 7.32 | |
 American Express CompanyAXP | $375.61 | -5.22 | -1.37% | $259.70B | 654 | 25.30 | 14.90 | |
 Merck & Co., Inc.MRK | $99.18 | 0.94 | +0.96% | $248.76B | 28.62K | 13.24 | 7.57 | |
 Philip Morris International Inc.PM | $158.61 | 0.70 | +0.44% | $246.25B | 1.08K | 28.66 | 5.52 | |
 Salesforce, Inc.CRM | $258.14 | 3.28 | +1.29% | $243.38B | 8.44K | 34.68 | 7.49 | |
 RTX CorporationRTX | $177.20 | -2.70 | -1.50% | $238.19B | 207 | 36.48 | 4.87 | |
 Royal Bank of CanadaRY | $165.29 | -1.10 | -0.66% | $237.07B | 883.11K | 16.88 | 10.03 | |
 McDonald's CorporationMCD | $318.69 | 4.25 | +1.35% | $227.60B | 7.07K | 27.27 | 11.72 | |
 Applovin Corporation Class A Common StockAPP | $657.13 | -19.93 | -2.94% | $224.82B | 3.19K | 80.73 | 8.24 | |
 T-Mobile US, Inc.TMUS | $199.38 | 1.40 | +0.71% | $223.70B | 872 | 19.23 | 10.40 | |
 Abbott LaboratoriesABT | $126.71 | -0.14 | -0.11% | $220.93B | 406 | 15.92 | 7.98 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $161.73 | -1.41 | -0.86% | $213.32B | 1.92K | 121.38 | 1.35 | |
 Novo-Nordisk A/SNVO | $47.77 | -1.19 | -2.44% | $211.82B | 50.03K | 13.86 | 3.44 | |
 Thermo Fisher Scientific, Inc.TMO | $562.56 | -7.57 | -1.33% | $211.77B | 1 | 32.56 | 17.31 | |
 PepsiCo, Inc.PEP | $150.08 | -0.28 | -0.18% | $204.83B | 203 | 28.48 | 5.26 | |
 Shell plc - ADRSHEL | $71.55 | 1.09 | +1.55% | $203.49B | 42.33K | 14.62 | 4.88 | |
 Applied Materials IncAMAT | $248.27 | -10.41 | -4.02% | $200.61B | 6.45K | 29.15 | 8.68 | |
 Citigroup Inc.C | $111.46 | 0.17 | +0.15% | $199.85B | 424 | 15.69 | 7.12 | |
 Lam Research CorpLRCX | $154.98 | -8.25 | -5.05% | $198.78B | 9.57K | 34.86 | 4.54 | |
 Intuitive Surgical Inc.ISRG | $556.86 | 2.41 | +0.43% | $197.85B | 692 | 73.83 | 7.56 | |
 The Walt Disney CompanyDIS | $110.63 | -1.00 | -0.90% | $197.69B | 7.52K | 16.14 | 6.86 | |
 Linde plc Ordinary ShareLIN | $422.34 | -0.97 | -0.23% | $197.04B | 235 | 28.26 | 14.93 | |
 Qualcomm IncQCOM | $172.34 | -3.74 | -2.12% | $185.80B | 6.48K | 35.48 | 4.89 | |
 Intuit IncINTU | $660.78 | -8.44 | -1.26% | $184.33B | 49 | 45.28 | 14.63 | |
 HDFC Bank LimitedHDB | $35.13 | -0.15 | -0.43% | $179.97B | 3.25M | 21.40 | 1.64 | |
 Accenture PLCACN | $273.74 | 1.64 | +0.60% | $178.50B | 48.98K | 22.25 | 12.15 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.54 | -0.23 | -1.45% | $177.20B | 904 | 13.92 | 1.12 | |
 Amgen IncAMGN | $326.01 | -0.73 | -0.22% | $176.25B | 54 | 25.29 | 12.94 | |
 Intel CorpINTC | $36.05 | -1.25 | -3.34% | $174.96B | 153.22K | 3668.00 | 0.01 | |
 TJX Companies, Inc. (The)TJX | $155.66 | 0.56 | +0.36% | $172.96B | 36 | 34.38 | 4.53 | |
 AT&T Inc.T | $24.36 | 0.29 | +1.23% | $172.81B | 2.90K | 7.91 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5340.98 | -94.69 | -1.74% | $172.47B | 17 | 34.78 | 153.86 | |
 Verizon CommunicationsVZ | $40.88 | 0.13 | +0.31% | $172.11B | 5.11K | 8.72 | 4.68 | |
 The Charles Schwab CorporationSCHW | $96.61 | 0.62 | +0.64% | $171.84B | 376 | 22.65 | 4.27 | |
 GE Vernova Inc.GEV | $614.19 | -72.40 | -10.55% | $171.64B | 28.39K | 103.03 | 6.14 | |
 Banco Santander S.A.SAN | $11.56 | 0.04 | +0.30% | $171.49B | 888 | 12.40 | 0.94 | |
 NextEra Energy, Inc.NEE | $80.29 | -0.97 | -1.20% | $167.25B | 2.29K | 25.58 | 3.14 | |
 Blackrock, Inc.BLK | $1065.00 | -3.02 | -0.28% | $165.98B | 54 | 27.51 | 38.89 | |
 Uber Technologies, Inc.UBER | $79.14 | -1.84 | -2.27% | $165.49B | 13.02K | 10.24 | 7.78 | |
 Boeing CompanyBA | $206.33 | -0.33 | -0.16% | $162.29B | 2.29K | -15.15 | -13.68 | |
 Texas Instruments IncorporatedTXN | $174.49 | -3.03 | -1.71% | $159.58B | 655 | 32.11 | 5.47 | |
 Danaher CorporationDHR | $222.63 | -1.89 | -0.84% | $157.44B | 211 | 45.96 | 4.85 | |
 KLA Corporation Common StockKLAC | $1172.02 | -50.30 | -4.11% | $157.10B | 644 | 37.54 | 31.85 | |
 Amphenol CorporationAPH | $126.51 | -2.65 | -2.05% | $156.66B | 2.39K | 42.66 | 3.00 | |
 Sony Group Corporation - ADRSONY | $25.96 | -0.51 | -1.92% | $155.62B | 120 | 20.07 | 1.30 | |
 Arista NetworksANET | $122.36 | -3.77 | -2.99% | $155.00B | 4.39K | 46.80 | 2.63 | |
 S&P Global Inc.SPGI | $510.59 | 10.71 | +2.14% | $154.62B | 127 | 37.14 | 13.75 | |
 Toronto Dominion BankTD | $91.15 | -0.48 | -0.53% | $153.13B | 1 | 10.75 | 8.43 | |
 Capital One FinancialCOF | $239.50 | -2.18 | -0.90% | $152.87B | 418 | 101.46 | 2.37 | |
 BHP Group Limited - ADRBHP | $59.05 | 0.39 | +0.67% | $150.77B | 18.91K | -- | -- | |
 Gilead Sciences IncGILD | $121.36 | 2.63 | +2.22% | $150.17B | 73 | 18.77 | 6.45 | |
 PDD Holdings Inc. - ADRPDD | $105.00 | -4.03 | -3.70% | $150.00B | 19.53K | 11.03 | 9.58 | |
 Adobe Inc.ADBE | $354.66 | 6.80 | +1.95% | $148.69B | 2.11K | 21.26 | 16.71 | |
 Pfizer Inc.PFE | $25.04 | -0.48 | -1.86% | $142.65B | 46.39K | 14.59 | 1.72 | |
 Unilever plcUL | $65.57 | 1.21 | +1.88% | $142.51B | 7.64K | -- | -- |
Publicité