Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Apple Inc.AAPL | $211.21 | 1.01 | +0.48% | $3.16T | 35.47K | 33.43 | 6.30 | |
 Microsoft CorpMSFT | $394.04 | 2.69 | +0.69% | $2.93T | 24.64K | 31.75 | 12.42 | |
 Nvidia CorpNVDA | $109.02 | 0.20 | +0.18% | $2.62T | 876.20K | 42.19 | 2.54 | |
 Amazon.Com IncAMZN | $187.39 | -0.35 | -0.19% | $1.98T | 34.96K | 33.79 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $162.06 | -0.40 | -0.25% | $1.97T | 20.50K | 20.08 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $160.16 | -0.47 | -0.29% | $1.94T | 27.69K | 19.85 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $554.44 | 4.69 | +0.85% | $1.39T | 36.17K | 22.98 | 23.92 | |
 Berkshire Hathaway Inc.BRK.A | $801340.00 | 3956.75 | +0.50% | $1.15T | 491 | 10790.97 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $534.57 | 3.66 | +0.69% | $1.15T | 6.47K | 10.78 | 49.50 | |
 Tesla, Inc. Common StockTSLA | $292.03 | 5.97 | +2.09% | $930.74B | 372.87K | 141.65 | 2.04 | |
 Broadcom Inc. Common StockAVGO | $191.17 | -1.17 | -0.61% | $895.89B | 33.35K | 154.91 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $164.48 | 1.00 | +0.61% | $860.89B | 101.42K | 23.58 | 7.04 | |
 Eli Lilly & Co.LLY | $885.20 | 8.21 | +0.94% | $795.62B | 760 | 75.66 | 11.71 | |
 Walmart Inc.WMT | $96.04 | 0.78 | +0.82% | $769.14B | 1.39K | 39.81 | 2.41 | |
 JPMorgan Chase & Co.JPM | $244.62 | 1.47 | +0.60% | $678.88B | 1.16K | 12.37 | 19.74 | |
 VISA Inc.V | $341.52 | 3.90 | +1.15% | $661.96B | 6.55K | 34.59 | 9.92 | |
 Mastercard IncorporatedMA | $539.68 | 5.26 | +0.98% | $493.03B | 185 | 38.93 | 13.89 | |
 NetFlix IncNFLX | $1125.64 | 15.01 | +1.35% | $477.74B | 4.12K | 56.61 | 19.83 | |
 Exxon Mobil CorporationXOM | $108.36 | -0.28 | -0.26% | $467.02B | 4.39K | 13.77 | 7.84 | |
 Costco Wholesale CorpCOST | $991.70 | 12.86 | +1.31% | $440.58B | 219 | 58.31 | 17.03 | |
 Oracle CorpORCL | $140.79 | 0.62 | +0.44% | $393.70B | 2.03K | 34.33 | 4.09 | |
 Procter & Gamble CompanyPG | $162.26 | 0.39 | +0.24% | $380.57B | 515 | 25.85 | 6.28 | |
 Johnson & JohnsonJNJ | $155.91 | 0.55 | +0.35% | $377.23B | 378 | 23.58 | 6.65 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $409.23 | -10.68 | -2.54% | $373.52B | 4.21K | 26.48 | 15.50 | |
 Home Depot, Inc.HD | $359.00 | 2.22 | +0.62% | $356.33B | 4 | 24.36 | 14.72 | |
 ABBVIE INC.ABBV | $193.51 | 1.15 | +0.60% | $342.00B | 194 | 80.55 | 2.40 | |
 SAP SESAP | $292.55 | 7.20 | +2.52% | $338.36B | 6.25K | 101.06 | 2.87 | |
 Coca-Cola CompanyKO | $72.35 | 0.57 | +0.79% | $311.10B | 5.26K | 29.27 | 2.47 | |
 Bank of America CorporationBAC | $39.99 | 0.21 | +0.54% | $302.25B | 3.02K | 12.42 | 3.22 | |
 Novo-Nordisk A/SNVO | $65.16 | 2.52 | +4.03% | $296.28B | 71.27K | 20.29 | 3.29 | |
 Alibaba Group Holding Limited - ADRBABA | $118.88 | 0.53 | +0.45% | $288.24B | 129.89K | 17.45 | 6.92 | |
 T-Mobile US, Inc.TMUS | $241.59 | 4.79 | +2.02% | $275.00B | 1.54K | 25.05 | 9.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $116.08 | 1.41 | +1.23% | $270.42B | 198.08K | 606.84 | 0.19 | |
 Philip Morris International Inc.PM | $170.26 | 1.10 | +0.65% | $265.60B | 47 | 37.84 | 4.51 | |
 ASML Holding NVASML | $666.11 | -6.69 | -0.99% | $263.59B | 10.64K | 32.23 | 20.80 | |
 Salesforce, Inc.CRM | $267.76 | 2.08 | +0.78% | $256.59B | 1.80K | 43.91 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $195.39 | 2.23 | +1.16% | $249.65B | 1.17K | 7.91 | 24.22 | |
 Chevron CorporationCVX | $139.30 | -0.79 | -0.56% | $242.00B | 4.41K | 14.25 | 9.72 | |
 Wells Fargo & Co.WFC | $71.10 | 1.64 | +2.36% | $230.63B | 2.62K | 13.14 | 5.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $57.34 | 0.48 | +0.84% | $228.79B | 5.76K | 25.11 | 2.29 | |
 Abbott LaboratoriesABT | $130.50 | 0.99 | +0.76% | $228.04B | 177 | 17.19 | 7.65 | |
 McDonald's CorporationMCD | $314.50 | -2.38 | -0.75% | $224.62B | 104 | 27.58 | 11.39 | |
 Novartis AGNVS | $113.45 | 0.79 | +0.70% | $223.91B | 11.99K | 19.28 | 5.88 | |
 AstraZeneca PLCAZN | $71.71 | 1.77 | +2.54% | $223.78B | 20.52K | 31.94 | 2.26 | |
 International Business Machines CorporationIBM | $239.39 | 3.16 | +1.34% | $221.41B | 207 | 37.16 | 6.41 | |
 Merck & Co., Inc.MRK | $84.71 | 1.53 | +1.84% | $214.21B | 1.70K | 12.65 | 6.73 | |
 GE AerospaceGE | $200.50 | -0.36 | -0.18% | $213.74B | 164 | 33.46 | 5.99 | |
 Linde plc Ordinary ShareLIN | $450.58 | 2.50 | +0.56% | $213.42B | 26 | 33.16 | 13.61 | |
 HSBC Holdings PLCHSBC | $57.47 | 1.15 | +2.04% | $197.06B | 34.84K | 9.00 | 6.20 | |
 AT&T Inc.T | $27.30 | 0.04 | +0.14% | $196.70B | 3.98K | 18.35 | 1.49 | |
 Shell plc - ADRSHEL | $65.51 | -0.52 | -0.79% | $194.90B | 34.78K | 13.05 | 5.02 | |
 SERVICENOW, INC.NOW | $942.86 | 5.43 | +0.58% | $193.99B | 404 | 137.22 | 6.83 | |
 American Express CompanyAXP | $267.02 | 2.05 | +0.77% | $187.18B | 739 | 19.07 | 14.01 | |
 HDFC Bank LimitedHDB | $72.43 | 0.56 | +0.78% | $185.99B | 753 | 22.15 | 3.29 | |
 Accenture PLCACN | $298.47 | 5.14 | +1.75% | $185.30B | 656 | 24.83 | 11.92 | |
 Morgan StanleyMS | $116.21 | 0.40 | +0.35% | $184.83B | 480 | 14.49 | 7.94 | |
 PepsiCo, Inc.PEP | $134.31 | 0.55 | +0.41% | $184.65B | 2.22K | 19.38 | 6.95 | |
 Intuitive Surgical Inc.ISRG | $514.89 | 0.73 | +0.14% | $183.33B | 124 | 79.80 | 6.41 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $105.45 | -0.91 | -0.86% | $182.85B | 21 | 27.03 | 3.90 | |
 Verizon CommunicationsVZ | $42.95 | 0.55 | +1.31% | $181.79B | 3.66K | 10.42 | 4.14 | |
 Intuit IncINTU | $623.15 | 4.69 | +0.76% | $174.23B | 461 | 60.51 | 10.30 | |
 Goldman Sachs Group Inc.GS | $548.92 | 2.54 | +0.47% | $170.93B | 411 | 13.56 | 40.55 | |
 Royal Bank of CanadaRY | $119.90 | 1.31 | +1.10% | $170.03B | 361 | 14.57 | 8.26 | |
 RTX CorporationRTX | $125.73 | 0.93 | +0.74% | $168.13B | 277 | 35.45 | 3.55 | |
 Uber Technologies, Inc.UBER | $79.42 | 1.10 | +1.40% | $165.39B | 3.24K | 17.34 | 4.56 | |
 The Walt Disney CompanyDIS | $91.17 | 1.00 | +1.11% | $165.20B | 11.95K | 29.77 | 3.07 | |
 Qualcomm IncQCOM | $146.88 | -0.78 | -0.53% | $163.53B | 8.16K | 15.80 | 9.36 | |
 Progressive CorporationPGR | $276.31 | 6.78 | +2.51% | $162.01B | 184 | 19.19 | 14.40 | |
 Thermo Fisher Scientific, Inc.TMO | $427.53 | 6.13 | +1.45% | $160.99B | 72 | 25.80 | 16.53 | |
 Adobe Inc.ADBE | $370.98 | 2.35 | +0.64% | $158.52B | 1.10K | 30.00 | 12.40 | |
 Sony Group Corporation - ADRSONY | $25.75 | 0.46 | +1.84% | $157.07B | 9.95K | 21.22 | 1.23 | |
 Amgen IncAMGN | $288.56 | 5.62 | +1.98% | $155.78B | 6 | 38.41 | 7.55 | |
 Unilever plcUL | $63.14 | -0.06 | -0.10% | $155.43B | 4.12K | -- | -- | |
 Advanced Micro DevicesAMD | $96.06 | -0.34 | -0.36% | $154.95B | 101.58K | 96.34 | 0.99 | |
 Booking Holdings Inc. Common StockBKNG | $4909.23 | 22.55 | +0.46% | $154.23B | 25 | 27.31 | 173.04 | |
 Boston Scientific Corp.BSX | $102.74 | 0.51 | +0.50% | $152.36B | 97 | 82.41 | 1.25 | |
 S&P Global Inc.SPGI | $491.76 | 12.67 | +2.64% | $152.27B | 229 | 40.20 | 12.35 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $12.71 | 0.12 | +0.91% | $148.03B | 2.89K | 11.80 | 1.09 | |
 The Charles Schwab CorporationSCHW | $81.26 | 1.09 | +1.36% | $147.43B | 7 | 27.15 | 2.99 | |
 Caterpillar Inc.CAT | $307.40 | 0.06 | +0.02% | $147.43B | 1.09K | 13.98 | 22.07 | |
 PDD Holdings Inc. - ADRPDD | $104.15 | 1.03 | +1.00% | $145.53B | 9.71K | 10.23 | 10.24 | |
 Texas Instruments IncorporatedTXN | $160.77 | -1.69 | -1.04% | $145.37B | 1.29K | 30.83 | 5.19 | |
 TJX Companies, Inc. (The)TJX | $128.03 | 0.87 | +0.68% | $142.73B | 26 | 30.06 | 4.25 | |
 Danaher CorporationDHR | $198.93 | 3.06 | +1.56% | $142.42B | 123 | 37.69 | 5.28 | |
 Blackrock, Inc.BLK | $920.52 | 6.43 | +0.70% | $141.75B | 9 | 21.77 | 42.00 | |
 Stryker CorporationSYK | $370.92 | 4.52 | +1.23% | $141.62B | 611 | 47.81 | 7.76 | |
 Nextra Energy, Inc.NEE | $67.25 | 1.07 | +1.61% | $138.47B | 288 | 19.96 | 3.37 | |
 Boeing CompanyBA | $182.00 | -0.31 | -0.17% | $137.06B | 749 | -9.92 | -18.32 | |
 Honeywell International, Inc.HON | $211.49 | 10.91 | +5.44% | $137.01B | 81 | 24.45 | 8.71 | |
 Pfizer Inc.PFE | $23.79 | 0.75 | +3.23% | $135.58B | 33.27K | 16.95 | 1.41 | |
 Sanofi - ADRSNY | $53.72 | 0.95 | +1.79% | $133.89B | 1.14K | 22.02 | 2.49 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Gilead Sciences IncGILD | $104.21 | -2.15 | -2.02% | $130.16B | 361 | 282.57 | 0.37 | |
 Vertex Pharmaceuticals IncVRTX | $503.50 | 6.94 | +1.40% | $129.44B | 4 | -228.87 | -2.20 | |
 Citigroup Inc.C | $68.88 | 0.60 | +0.88% | $128.43B | 2.60K | 11.56 | 5.95 | |
 Union Pacific Corp.UNP | $214.54 | 1.92 | +0.91% | $128.37B | 174 | 19.37 | 11.09 | |
 TotalEnergies SETTE | $58.45 | -1.69 | -2.81% | $127.93B | 2.56K | 8.68 | 6.66 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $98.92 | 0.32 | +0.33% | $127.73B | 673 | 63.65 | 1.55 | |
 Anheuser-Busch INBEV SA/NVBUD | $64.96 | -0.21 | -0.32% | $127.16B | 4.46K | 20.16 | 3.24 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- |
Publicité