Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 GameStop Corp. Class AGME | $21.82 | -0.29 | -1.29% | $9.78B | 1.69M | 29.90 | 0.73 | |
 Factset Research SystemsFDS | $260.96 | -3.61 | -1.36% | $9.77B | 177.44K | 16.78 | 15.55 | |
 Donaldson Company, Inc.DCI | $84.09 | -0.39 | -0.46% | $9.74B | 54.82K | 27.57 | 3.05 | |
 Core & Main, Inc.CNM | $51.04 | -1.03 | -1.98% | $9.73B | 207.31K | 22.79 | 2.24 | |
 AES CorporationAES | $13.66 | 0.04 | +0.33% | $9.73B | 2.78M | 9.62 | 1.42 | |
 Leonardo DRS, Inc. Common StockDRS | $36.51 | -0.11 | -0.31% | $9.71B | 193.71K | 37.25 | 0.98 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $41.66 | 0.32 | +0.79% | $9.70B | 169.49K | 29.34 | 1.42 | |
 Bio-Techne Corp.TECH | $62.16 | 0.91 | +1.48% | $9.68B | 506.11K | 135.14 | 0.46 | |
 HF Sinclair CorporationDINO | $52.46 | -0.93 | -1.74% | $9.65B | 261.54K | 25.10 | 2.09 | |
 Moderna, Inc. Common StockMRNA | $24.65 | -0.26 | -1.04% | $9.63B | 2.91M | -3.27 | -7.53 | |
 Open Text CorpOTEX | $37.80 | -0.37 | -0.97% | $9.61B | 89.27K | 22.91 | 1.65 | |
 Harmony Gold Mining Company LimitedHMY | $15.39 | -0.74 | -4.58% | $9.61B | 1.44M | -- | -- | |
 Applied Industrial Technologies, Inc.AIT | $254.12 | 0.78 | +0.31% | $9.58B | 50.86K | 24.46 | 10.39 | |
 Pool CorporationPOOL | $256.94 | -2.54 | -0.98% | $9.57B | 160.15K | 23.42 | 10.97 | |
 Alexandria Real Estate Equities, Inc.ARE | $55.27 | -0.42 | -0.76% | $9.55B | 451.00K | -22.37 | -2.47 | |
 Albertsons Companies, Inc.ACI | $17.39 | -0.20 | -1.17% | $9.55B | 1.29M | 10.29 | 1.69 | |
 Grupo Financiero Galicia SAGGAL | $59.27 | -1.52 | -2.50% | $9.52B | 871.16K | -- | -- | |
 QuantumScape CorporationQS | $15.83 | -0.38 | -2.33% | $9.52B | 11.49M | -19.55 | -0.81 | |
 XP Inc. Class A Common StockXP | $18.04 | -0.31 | -1.67% | $9.50B | 830.21K | 11.42 | 1.58 | |
 Ovintiv Inc.OVV | $36.77 | -0.77 | -2.04% | $9.45B | 315.96K | 16.27 | 2.26 | |
 Elastic N.V.ESTC | $88.89 | -1.84 | -2.02% | $9.45B | 291.36K | -111.12 | -0.80 | |
 MKS Inc. Common StockMKSI | $140.57 | -4.90 | -3.36% | $9.44B | 186.71K | 35.68 | 3.94 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $37.70 | 0.01 | +0.01% | $9.44B | 214.13K | -24.80 | -1.52 | |
 Alcoa CorporationAA | $36.43 | -0.77 | -2.07% | $9.43B | 1.12M | 8.41 | 4.33 | |
 BorgWarner Inc.BWA | $44.06 | 0.23 | +0.54% | $9.43B | 417.21K | 69.94 | 0.63 | |
 AppFolio, Inc. Class AAPPF | $262.11 | -0.15 | -0.06% | $9.42B | 49.51K | 47.06 | 5.57 | |
 StandardAero, Inc.SARO | $28.14 | -0.32 | -1.11% | $9.41B | 1.88M | 68.65 | 0.41 | |
 Tower Semiconductor LtdTSEM | $83.81 | -0.60 | -0.71% | $9.40B | 304.83K | 48.17 | 1.74 | |
 New York Times Co.NYT | $57.69 | 0.63 | +1.10% | $9.39B | 613.73K | 29.74 | 1.94 | |
 EastGroup Properties Inc.EGP | $175.94 | 0.01 | +0.01% | $9.39B | 28.88K | 36.96 | 4.76 | |
 GENERAC HOLDINGS INCGNRC | $159.72 | -4.03 | -2.46% | $9.38B | 143.60K | 30.42 | 5.25 | |
 Webster Financial Corporation WaterburyWBS | $56.69 | -0.20 | -0.35% | $9.34B | 156.30K | 10.56 | 5.37 | |
 Dillards Inc.DDS | $597.79 | -4.36 | -0.72% | $9.33B | 10.92K | 16.49 | 36.26 | |
 Amdocs LimitedDOX | $84.23 | 0.10 | +0.12% | $9.26B | 139.87K | 17.09 | 4.93 | |
 The Interpublic Group of Companies, Inc.IPG | $25.24 | 0.23 | +0.91% | $9.24B | 1.63M | 21.39 | 1.18 | |
 Baxter International Inc.BAX | $17.98 | -0.23 | -1.24% | $9.24B | 1.97M | -27.25 | -0.66 | |
 Flowserve CorporationFLS | $70.38 | -1.47 | -2.05% | $9.20B | 377.46K | 20.46 | 3.44 | |
 Kinsale Capital Group, Inc.KNSL | $394.21 | 5.76 | +1.48% | $9.17B | 32.62K | 19.36 | 20.36 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $57.60 | -1.41 | -2.39% | $9.17B | 509.00K | 25.37 | 2.27 | |
 Permian Resources CorporationPR | $12.31 | -0.29 | -2.34% | $9.17B | 1.45M | 8.00 | 1.54 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $304.19 | 1.36 | +0.45% | $9.13B | 11.81K | 16.13 | 18.86 | |
 A.O. Smith CorporationAOS | $65.42 | -0.24 | -0.37% | $9.11B | 201.75K | 17.63 | 3.71 | |
 Coeur Mining, Inc.CDE | $14.15 | -0.99 | -6.53% | $9.10B | 9.91M | 21.44 | 0.66 | |
 Applied Digital Corporation Common StockAPLD | $32.50 | -0.37 | -1.13% | $9.09B | 12.08M | -28.76 | -1.13 | |
 Penumbra, Inc.PEN | $232.96 | 6.77 | +2.99% | $9.09B | 137.36K | 61.96 | 3.76 | |
 Autoliv, Inc.ALV | $119.52 | 0.41 | +0.35% | $9.08B | 139.22K | 12.35 | 9.68 | |
 Watts Water Technologies, Inc. Class AWTS | $272.14 | 0.34 | +0.13% | $9.08B | 28.19K | 29.26 | 9.30 | |
 Cipher Mining Inc. Common StockCIFR | $22.93 | 0.17 | +0.77% | $9.06B | 30.22M | -53.34 | -0.43 | |
 U-Haul Holding CompanyUHAL.B | $48.31 | -0.16 | -0.34% | $9.06B | 62.70K | -- | -- | |
 Lattice Semiconductor CorpLSCC | $65.50 | -7.32 | -10.05% | $8.97B | 1.43M | 284.78 | 0.23 | |
 Chart Industries, Inc.GTLS | $199.24 | -0.12 | -0.06% | $8.96B | 170.99K | 242.98 | 0.82 | |
 KT Corp.KT | $18.55 | -0.14 | -0.78% | $8.95B | 205.93K | 13.74 | 1.35 | |
 The Campbell's Company Common StockCPB | $30.02 | 0.11 | +0.37% | $8.94B | 600.00K | 15.01 | 2.00 | |
 Amkor Technology IncAMKR | $36.09 | -1.75 | -4.61% | $8.92B | 1.92M | 28.88 | 1.25 | |
 Regal Rexnord CorporationRRX | $134.35 | -2.60 | -1.90% | $8.92B | 114.98K | 34.72 | 3.87 | |
 Pilgrims Pride CorporationPPC | $37.54 | -0.39 | -1.03% | $8.92B | 336.31K | 7.28 | 5.16 | |
 Freedom Holding Corp.FRHC | $145.52 | -3.81 | -2.55% | $8.91B | 39.75K | 110.24 | 1.32 | |
 Molson Coors Beverage Company Class ATAP.A | $44.93 | 0.87 | +1.97% | $8.88B | 11 | -- | -- | |
 EPAM SYSTEMS, INC.EPAM | $159.47 | -2.25 | -1.39% | $8.88B | 115.14K | 22.75 | 7.01 | |
 SouthState Bank CorporationSSB | $88.30 | -0.55 | -0.62% | $8.88B | 134.72K | 12.15 | 7.27 | |
 Brookfield Renewable Partners L.P.BEP | $31.14 | -0.38 | -1.21% | $8.84B | 85.51K | -32.78 | -0.95 | |
 OGE Energy Corp.OGE | $43.86 | -0.27 | -0.61% | $8.84B | 123.42K | 17.62 | 2.49 | |
 Charles River Laboratories International, Inc.CRL | $179.08 | 0.22 | +0.12% | $8.81B | 96.54K | -134.65 | -1.33 | |
 Vipshop Holdings LimitedVIPS | $17.86 | 0.29 | +1.67% | $8.81B | 695.16K | 9.71 | 1.84 | |
 Morningstar, Inc.MORN | $213.85 | 0.55 | +0.26% | $8.80B | 62.75K | 24.33 | 8.79 | |
 CAE INCCAE | $27.39 | -0.23 | -0.84% | $8.78B | 36.71K | 29.77 | 0.92 | |
 Molson Coors Beverage Company Class BTAP | $44.41 | 1.19 | +2.75% | $8.78B | 1.93M | 8.76 | 5.07 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $19.29 | -2.89 | -13.04% | $8.78B | 18.74M | 13.30 | 1.45 | |
C Caris Life Sciences, Inc. Common StockCAI | $31.13 | 1.19 | +3.97% | $8.76B | 149.31K | -- | -- | |
 Sanmina CorpSANM | $160.84 | 20.50 | +14.61% | $8.76B | 803.39K | 34.44 | 4.67 | |
 Lineage, Inc. Common StockLINE | $38.13 | -1.20 | -3.06% | $8.72B | 353.99K | -13.66 | -2.79 | |
 Pearson plcPSO | $13.64 | -0.09 | -0.62% | $8.72B | 157.81K | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.72 | -0.33 | -6.46% | $8.72B | 6.04M | -10.50 | -0.45 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $93.59 | -1.19 | -1.26% | $8.70B | 87.94K | -17.33 | -5.40 | |
 Lamb Weston Holdings, Inc.LW | $62.37 | -0.39 | -0.63% | $8.69B | 137.79K | 29.84 | 2.09 | |
N Netskope, Inc. Class A Common StockNTSK | $22.72 | -1.54 | -6.34% | $8.68B | 384.63K | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $77.94 | -3.89 | -4.75% | $8.68B | 871.58K | -1113.50 | -0.07 | |
 MGM RESORTS INTERNATIONALMGM | $31.71 | -0.42 | -1.32% | $8.67B | 1.45M | 198.17 | 0.16 | |
 Smithfield Foods, Inc. Common StockSFD | $21.97 | 0.02 | +0.09% | $8.64B | 81.15K | 9.90 | 2.22 | |
 American Airlines Group Inc.AAL | $13.06 | -0.28 | -2.06% | $8.62B | 13.67M | 15.19 | 0.86 | |
 Westlake CorporationWLK | $67.22 | -1.06 | -1.56% | $8.62B | 156.57K | -9.06 | -7.42 | |
 Five Below, Inc. Common StockFIVE | $156.31 | -2.13 | -1.34% | $8.62B | 103.24K | 31.64 | 4.94 | |
 Parsons CorporationPSN | $80.56 | 0.82 | +1.02% | $8.60B | 164.77K | 35.96 | 2.24 | |
 Wintrust Financial CorpWTFC | $128.44 | -0.36 | -0.28% | $8.60B | 84.79K | 11.81 | 10.88 | |
 Gildan Activewear Inc.GIL | $57.47 | -0.49 | -0.84% | $8.57B | 228.66K | 18.36 | 3.13 | |
 Range Resources CorpRRC | $36.15 | -0.77 | -2.07% | $8.57B | 302.81K | 15.19 | 2.38 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $315.34 | 12.19 | +4.02% | $8.51B | 14 | -12.97 | -24.31 | |
 ICL Group Ltd.ICL | $6.58 | 0.00 | +0.08% | $8.50B | 150.34K | 22.71 | 0.29 | |
 CubeSmartCUBE | $37.26 | 0.26 | +0.69% | $8.50B | 674.27K | 23.88 | 1.56 | |
 DaVita Inc.DVA | $120.16 | 1.11 | +0.93% | $8.48B | 232.63K | 12.37 | 9.71 | |
 Western Alliance BancorporationWAL | $77.06 | 0.15 | +0.20% | $8.48B | 150.45K | 9.53 | 8.09 | |
 PRIMERICA, INC.PRI | $261.43 | 0.00 | 0.00% | $8.47B | 21.52K | 12.92 | 20.24 | |
 Repligen CorpRGEN | $150.42 | 0.25 | +0.17% | $8.46B | 101.80K | 7521.00 | 0.02 | |
 Henry Schein IncHSIC | $69.73 | 5.09 | +7.88% | $8.46B | 1.24M | 22.49 | 3.10 | |
 The Mosaic CompanyMOS | $26.58 | -0.68 | -2.48% | $8.44B | 2.04M | 9.01 | 2.95 | |
 Tetra Tech IncTTEK | $32.07 | 0.21 | +0.66% | $8.43B | 281.31K | 40.09 | 0.80 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $312.30 | 0.87 | +0.28% | $8.42B | 18.25K | -12.85 | -24.31 | |
 Qorvo, Inc.QRVO | $90.72 | -2.86 | -3.06% | $8.38B | 383.27K | 39.27 | 2.31 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $39.25 | -2.59 | -6.19% | $8.37B | 462.96K | -- | -- | |
 Lyft, Inc. Class A Common StockLYFT | $20.13 | -0.82 | -3.93% | $8.35B | 3.82M | 83.86 | 0.24 |
Pubblicita'