Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Suzano S.A. - ADRSUZ | $8.85 | -0.10 | -1.16% | $10.97B | 2.33M | 14.06 | 0.63 | |
 Texas Roadhouse, Inc.TXRH | $166.06 | 1.39 | +0.84% | $10.90B | 805.03K | 25.37 | 6.47 | |
 Pool CorporationPOOL | $293.00 | -0.90 | -0.31% | $10.89B | 631.58K | 25.61 | 11.28 | |
 ANTERO RESOURCES CORPORATIONAR | $34.79 | -1.39 | -3.85% | $10.89B | 6.02M | 109.47 | 0.32 | |
 Doximity, Inc.DOCS | $56.81 | -0.94 | -1.63% | $10.88B | 1.53M | 57.98 | 1.00 | |
 CAVA Group, Inc.CAVA | $92.39 | 0.48 | +0.53% | $10.81B | 2.24M | 203.37 | 0.46 | |
 Jones Lang LaSalle, Inc.JLL | $227.15 | -1.22 | -0.53% | $10.80B | 476.85K | 20.13 | 11.29 | |
 The Campbell's Company Common StockCPB | $36.45 | 0.41 | +1.13% | $10.80B | 2.68M | 19.78 | 1.83 | |
 Nordson CorpNDSN | $189.56 | 0.80 | +0.42% | $10.79B | 638.75K | 24.11 | 7.86 | |
 Pearson plcPSO | $16.24 | 0.43 | +2.75% | $10.76B | 894.30K | -- | -- | |
 H World Group Limited - ADRHTHT | $34.23 | 0.01 | +0.04% | $10.73B | 1.66M | 20.75 | 1.65 | |
 C.H. Robinson Worldwide, Inc.CHRW | $89.03 | 0.70 | +0.79% | $10.68B | 3.01M | 23.47 | 3.85 | |
 Neurocrine Biosciences IncNBIX | $107.63 | 0.39 | +0.36% | $10.63B | 1.27M | 32.65 | 3.29 | |
 FTAI Aviation Ltd. Common StockFTAI | $107.19 | -1.96 | -1.80% | $10.63B | 1.69M | -1036.25 | -0.10 | |
 Manhattan Associates IncMANH | $177.55 | 1.30 | +0.74% | $10.58B | 658.52K | 49.64 | 3.51 | |
 Paylocity Holding Corporation Common StockPCTY | $192.12 | -0.22 | -0.11% | $10.56B | 435.90K | 48.47 | 3.90 | |
 Bunge Global SABG | $78.70 | -1.55 | -1.94% | $10.49B | 2.19M | 9.69 | 8.08 | |
 APi Group CorporationAPG | $37.81 | 0.32 | +0.84% | $10.45B | 2.32M | -19.20 | -1.97 | |
 Maplebear Inc. Common StockCART | $39.84 | 0.02 | +0.04% | $10.44B | 4.29M | 26.68 | 1.49 | |
 Penske Automotive Group, Inc.PAG | $155.63 | -1.96 | -1.25% | $10.37B | 376.34K | 11.30 | 13.75 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $204.09 | 4.18 | +2.09% | $10.35B | 118.61K | 20.37 | 10.06 | |
C CABOT OIL & GAS CORPCOG | $22.25 | 0.00 | 0.00% | $10.35B | -- | -- | -- | |
 American Financial Group, Inc.AFG | $126.61 | -1.43 | -1.12% | $10.33B | 444.90K | 11.68 | 10.57 | |
 Coherent Corp.COHR | $64.29 | -0.55 | -0.85% | $10.32B | 2.53M | -162.41 | -0.41 | |
 Exelixis IncEXEL | $39.13 | 0.58 | +1.51% | $10.31B | 2.15M | 21.13 | 1.77 | |
 U-Haul Holding CompanyUHAL.B | $54.72 | 0.50 | +0.93% | $10.30B | 237.43K | -- | -- | |
 RBC Bearings IncorporatedRBC | $328.60 | -0.71 | -0.22% | $10.28B | 184.44K | 44.89 | 7.28 | |
 Celestica, Inc.CLS | $85.30 | -1.75 | -2.01% | $10.27B | 3.42M | 23.88 | 3.74 | |
A Axon Enterprise, Inc. Common StockAAXN | $174.54 | 0.00 | 0.00% | $10.26B | -- | -- | -- | |
 Ascendis Pharma A/S - ADRASND | $170.90 | 4.32 | +2.59% | $10.21B | 377.77K | -23.91 | -7.10 | |
 Roku, Inc. Class A Common StockROKU | $68.21 | -1.07 | -1.54% | $10.15B | 4.16M | -78.13 | -0.89 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $115.31 | -3.93 | -3.30% | $10.14B | 346.36K | -- | -- | |
 MasTec, Inc.MTZ | $127.36 | -0.06 | -0.05% | $10.14B | 924.24K | 114.54 | 1.12 | |
 Kinsale Capital Group, Inc.KNSL | $434.81 | 0.21 | +0.05% | $10.14B | 319.91K | 24.44 | 17.79 | |
 Globe Life Inc.GL | $123.31 | -0.66 | -0.53% | $10.13B | 1.38M | 10.18 | 11.95 | |
 BXP, Inc.BXP | $63.75 | -1.37 | -2.11% | $10.10B | 3.88M | 637.80 | 0.10 | |
 Amdocs LimitedDOX | $88.55 | 0.44 | +0.50% | $10.09B | 691.20K | 20.88 | 4.31 | |
 Core & Main, Inc.CNM | $52.68 | -0.26 | -0.48% | $10.08B | 1.41M | 24.89 | 2.13 | |
 CACI INTERNATIONAL CLACACI | $457.93 | 8.78 | +1.95% | $10.07B | 352.60K | 21.47 | 21.32 | |
 Host Hotels & Resorts, Inc.HST | $14.10 | 0.07 | +0.52% | $10.03B | 14.00M | 14.62 | 0.99 | |
 Stantec, Inc.STN | $87.81 | 0.30 | +0.34% | $10.02B | 236.05K | 39.91 | 2.20 | |
 Rocket Lab USA, Inc. Common StockRKLB | $21.78 | -0.62 | -2.78% | $10.01B | 10.40M | -59.66 | -0.37 | |
 Talen Energy Corporation Common StockTLN | $214.98 | 1.03 | +0.48% | $10.00B | 700.71K | 11.77 | 18.68 | |
 Leonardo DRS, Inc. Common StockDRS | $37.00 | -0.15 | -0.41% | $9.98B | 991.07K | 47.66 | 0.79 | |
 Ally Financial Inc.ALLY | $32.66 | -0.24 | -0.72% | $9.97B | 4.30M | 12.48 | 2.60 | |
 Viatris Inc. Common StockVTRS | $8.42 | 0.08 | +0.94% | $9.96B | 12.06M | -11.27 | -0.74 | |
 BWX Technologies, Inc.BWXT | $109.13 | -0.11 | -0.10% | $9.93B | 647.66K | 35.97 | 3.02 | |
 Sociedad Quimica y Minera de Chile SASQM | $34.21 | -0.75 | -2.14% | $9.92B | 1.41M | -31.27 | -1.11 | |
 Toll Brothers, Inc.TOL | $100.78 | 0.28 | +0.27% | $9.91B | 1.77M | 6.86 | 14.53 | |
 JAMES HARDIE INDUSTRIES plc.JHX | $23.74 | 0.02 | +0.07% | $9.89B | 1.84M | 22.79 | 1.01 | |
 United States Steel CorporationX | $43.70 | -0.11 | -0.26% | $9.89B | 4.22M | 29.32 | 1.49 | |
 DT Midstream, Inc.DTM | $97.22 | -1.31 | -1.33% | $9.87B | 1.74M | 23.64 | 4.11 | |
 MURPHY USA INC.MUSA | $498.81 | -2.45 | -0.49% | $9.87B | 222.29K | 20.60 | 24.20 | |
 Lincoln Electric Holdings IncLECO | $176.06 | -7.94 | -4.32% | $9.87B | 888.90K | 21.61 | 8.15 | |
 AptarGroup, Inc.ATR | $149.85 | -0.45 | -0.30% | $9.86B | 556.18K | 26.97 | 5.54 | |
 NICE LtdNICE | $155.90 | -0.78 | -0.50% | $9.85B | 127.04K | 23.04 | 6.76 | |
 BellRing Brands, Inc.BRBR | $77.14 | 0.41 | +0.54% | $9.85B | 1.41M | 36.04 | 2.13 | |
 Franklin Resources, Inc.BEN | $18.78 | 0.03 | +0.14% | $9.83B | 5.81M | 28.79 | 0.65 | |
 Assurant, Inc.AIZ | $192.78 | -1.37 | -0.71% | $9.80B | 498.26K | 13.32 | 14.47 | |
 Aegon Ltd.AEG | $6.42 | -0.09 | -1.46% | $9.80B | 13.30M | -- | -- | |
 Ciena CorporationCIEN | $67.13 | -0.23 | -0.34% | $9.79B | 1.74M | 120.77 | 0.57 | |
 LKQ CorporationLKQ | $38.20 | 0.55 | +1.47% | $9.78B | 2.64M | 14.47 | 2.62 | |
 Magna InternationalMGA | $34.75 | -0.26 | -0.74% | $9.78B | 2.29M | 9.89 | 3.51 | |
 Harmony Gold Mining Company LimitedHMY | $15.90 | 0.51 | +3.35% | $9.78B | 5.00M | -- | -- | |
 SEI Investments CoSEIC | $78.26 | 0.22 | +0.28% | $9.77B | 909.84K | 17.72 | 4.42 | |
 CarMax Inc.KMX | $64.66 | -0.20 | -0.31% | $9.75B | 3.70M | 21.65 | 2.95 | |
 Skyworks Solutions IncSWKS | $64.31 | 2.71 | +4.41% | $9.74B | 3.82M | 19.46 | 3.26 | |
 Carpenter Technology CorpCRS | $195.47 | -1.97 | -1.00% | $9.74B | 609.05K | 36.90 | 5.30 | |
 The Mosaic CompanyMOS | $30.42 | 0.17 | +0.56% | $9.65B | 5.79M | 26.91 | 1.13 | |
 Jefferies Financial Group Inc.JEF | $46.72 | -0.37 | -0.79% | $9.64B | 1.51M | 15.69 | 2.98 | |
 GLOBUS MEDICAL INCGMED | $71.77 | -0.56 | -0.77% | $9.63B | 1.14M | 93.33 | 0.75 | |
 SailPoint, Inc. Common StockSAIL | $17.14 | -0.18 | -1.06% | $9.61B | 749.35K | -- | -- | |
 A.O. Smith CorporationAOS | $67.96 | 0.94 | +1.40% | $9.60B | 2.03M | 18.43 | 3.63 | |
 Grupo Financiero Galicia SAGGAL | $60.44 | -1.04 | -1.69% | $9.60B | 1.04M | -- | -- | |
 WIX.com Ltd.WIX | $169.57 | -0.41 | -0.24% | $9.55B | 394.13K | 72.97 | 2.35 | |
 Bancolombia S.A.CIB | $40.22 | -0.61 | -1.49% | $9.54B | 478.87K | 6.30 | 6.30 | |
 LATAM Airlines Group S.A. - ADRLTM | $31.33 | -0.46 | -1.44% | $9.51B | 396.48K | 13.22 | 2.38 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $316.62 | 4.14 | +1.33% | $9.50B | 69.84K | 11.93 | 26.53 | |
F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $61.90 | 0.00 | 0.00% | $9.49B | -- | -- | -- | |
 Walgreens Boots Alliance, IncWBA | $10.96 | 0.03 | +0.25% | $9.47B | 6.71M | -1.07 | -10.24 | |
 KT Corp.KT | $19.47 | 0.57 | +2.99% | $9.42B | 1.06M | 10.83 | 1.78 | |
 Birkenstock Holding plcBIRK | $51.42 | 0.49 | +0.96% | $9.38B | 1.80M | 40.28 | 1.24 | |
 Old Republic International CorporationORI | $37.57 | -0.19 | -0.50% | $9.38B | 1.69M | 14.43 | 2.63 | |
 TD SYNNEX CorporationSNX | $110.85 | -0.22 | -0.20% | $9.36B | 585.86K | 14.01 | 7.96 | |
 MGM RESORTS INTERNATIONALMGM | $31.46 | -0.34 | -1.05% | $9.35B | 6.43M | 13.64 | 2.40 | |
 Procore Technologies, Inc.PCOR | $64.08 | 0.09 | +0.14% | $9.33B | 915.60K | -86.47 | -0.72 | |
 Applied Industrial Technologies, Inc.AIT | $242.98 | 0.61 | +0.25% | $9.33B | 600.33K | 24.63 | 9.87 | |
 Stanley Black & Decker, Inc.SWK | $59.96 | -1.30 | -2.13% | $9.31B | 7.19M | 31.05 | 1.94 | |
 The Interpublic Group of Companies, Inc.IPG | $25.10 | 0.12 | +0.46% | $9.28B | 3.98M | 13.71 | 1.83 | |
 nVent Electric plc Ordinary SharesNVT | $54.84 | -0.14 | -0.25% | $9.28B | 2.71M | 28.75 | 1.96 | |
 QIAGEN N.V.QGEN | $42.78 | 0.15 | +0.34% | $9.24B | 1.01M | 118.78 | 0.36 | |
 NIO Inc. - ADRNIO | $4.04 | -0.20 | -4.60% | $9.22B | 31.60M | -2.72 | -1.51 | |
 Elastic N.V.ESTC | $86.08 | 0.11 | +0.13% | $9.21B | 2.03M | 160.42 | 0.55 | |
 Dayforce, Inc.DAY | $57.88 | 0.53 | +0.93% | $9.19B | 1.49M | 527.85 | 0.11 | |
 Tempus AI, Inc. Class A Common StockTEM | $51.67 | -2.62 | -4.82% | $9.19B | 8.11M | -- | -- | |
 Woori Financial Group Inc. - ADRWF | $37.06 | 0.54 | +1.48% | $9.14B | 60.11K | 4.82 | 7.69 | |
 OGE Energy Corp.OGE | $45.35 | -0.36 | -0.79% | $9.13B | 2.22M | 20.61 | 2.20 | |
 Crane CompanyCR | $161.16 | 2.29 | +1.44% | $9.09B | 670.83K | -- | -- | |
 Pan American Silver Corp.PAAS | $25.18 | -0.09 | -0.38% | $9.06B | 3.38M | 78.17 | 0.32 | |
 Celsius Holdings, Inc. Common StockCELH | $34.97 | -0.49 | -1.38% | $9.05B | 4.48M | 79.77 | 0.44 |
Pubblicita'