Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
PACS logoPACS Group, Inc.PACS$13.330.98
+7.94%
$2.06B1.54M----
RXRX logoRecursion Pharmaceuticals, Inc. Class A Common StockRXRX$5.090.25
+5.27%
$2.06B35.11M-3.31-1.53
BKV logoBKV CorporationBKV$24.26-0.18
-0.74%
$2.06B201.80K----
AGIO logoAgios Pharmaceuticals, Inc.AGIO$35.470.78
+2.25%
$2.06B549.42K3.1311.34
VICR logoVicor CorpVICR$45.441.19
+2.68%
$2.06B153.02K87.440.52
TRMK logoTrustmark CorpTRMK$33.870.23
+0.67%
$2.05B223.93K9.303.64
DNLI logoDenali Therapeutics Inc. Common StockDNLI$14.080.07
+0.49%
$2.05B1.01M-5.10-2.76
SLVM logoSylvamo CorporationSLVM$50.16-0.45
-0.88%
$2.04B351.49K6.967.21
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$27.90-0.05
-0.18%
$2.04B487.81K-199.57-0.14
AIN logoAlbany International Corp Class AAIN$67.44-0.25
-0.36%
$2.03B415.74K21.053.20
SRPT logoSarepta Therapeutics,, Inc. Common StockSRPT$20.75-0.81
-3.74%
$2.03B7.55M16.551.25
STRA logoStrategic Education, Inc. Common StockSTRA$84.110.39
+0.46%
$2.03B157.73K16.025.25
MCW logoMister Car Wash, Inc.MCW$6.130.04
+0.74%
$2.03B1.00M28.410.22
NATL logoNCR Atleos CorporationNATL$27.610.72
+2.70%
$2.03B384.54K-16.45-1.68
COCO logoThe Vita Coco Company, Inc. Common StockCOCO$35.701.11
+3.21%
$2.03B816.12K36.070.99
AVDX logoAvidXchange Holdings, Inc. Common StockAVDX$9.790.03
+0.26%
$2.02B2.74M474.500.00
SMA logoSmartStop Self Storage REIT, Inc.SMA$36.350.88
+2.47%
$2.02B933.21K----
BBUC logoBrookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC$28.120.05
+0.18%
$2.02B100.55K----
KWR logoQuaker HoughtonKWR$113.970.22
+0.20%
$2.01B167.80K16.706.82
CGON logoCG Oncology, Inc. Common stockCGON$26.270.03
+0.10%
$2.01B726.70K----
BUSE logoFirst Busey Corporation Class A Common StockBUSE$22.480.25
+1.10%
$2.01B533.38K11.411.97
HUBG logoHUB Group IncHUBG$32.76-0.02
-0.07%
$2.01B448.64K19.281.70
CPRI logoCapri Holdings LimitedCPRI$17.090.26
+1.54%
$2.00B2.52M-1.99-8.55
E
CALLAWAY GOLF COELY
$21.330.00
0.00%
$2.00B------
INSW logoInternational Seaways, Inc. Common StockINSW$40.940.48
+1.19%
$2.00B852.41K3.9210.35
TGI logoTriumph Group, Inc.TGI$25.77-0.05
-0.21%
$2.00B1.07M3.577.20
SID logoCompanhia Siderurgica Nacional S.A. (CSN)SID$1.50-0.01
-0.99%
$2.00B941.73K-10.03-0.15
OSW logoOneSpaWorld Holdings Limited Common SharesOSW$19.420.25
+1.32%
$2.00B383.02K27.760.70
ACHC logoAcadia Healthcare Company, Inc.ACHC$21.530.68
+3.24%
$1.99B1.62M7.103.05
CTRI logoCenturi Holdings, Inc.CTRI$20.75-0.10
-0.46%
$1.99B1.17M----
PPBI logoPacific Premier Bancorp IncPPBI$20.360.24
+1.18%
$1.99B658.54K12.491.64
NMRK logoNewmark Group, Inc. Class A Common StockNMRK$11.270.09
+0.78%
$1.98B1.52M32.600.35
OXLC logoOxford Lane Capital Corp.OXLC$4.11-0.01
-0.36%
$1.97B9.06M----
SBLK logoStar Bulk Carriers Corp.SBLK$16.79-0.02
-0.14%
$1.97B1.04M5.892.87
WMK logoWeis Markets, Inc.WMK$73.31-0.60
-0.81%
$1.97B103.59K20.583.56
ABR logoArbor Realty Trust, Inc.ABR$10.240.11
+1.14%
$1.97B1.93M7.591.35
FBK logoFB Financial CorporationFBK$42.800.25
+0.59%
$1.96B157.24K17.342.47
LFST logoLifeStance Health Group, Inc. Common StockLFST$4.92-0.12
-2.28%
$1.96B3.08M-19.37-0.26
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$30.12-1.30
-4.13%
$1.96B703.68K3011.400.01
PRM logoPerimeter Solutions, Inc.PRM$13.240.11
+0.82%
$1.96B787.86K-94.57-0.14
BLTE logoBelite Bio, Inc - ADRBLTE$59.901.35
+2.30%
$1.95B25.19K-53.96-1.11
EFSC logoEnterprise Financial Services CorporationEFSC$52.740.78
+1.50%
$1.95B197.54K10.904.84
IHS logoIHS Holding LimitedIHS$5.760.02
+0.28%
$1.95B515.58K-0.83-7.00
DBD logoDiebold Nixdorf, IncorporatedDBD$51.84-0.13
-0.26%
$1.93B285.62K-117.75-0.44
KEN logoKENON HOLDINGS LTD.KEN$37.221.12
+3.10%
$1.93B26.00K11.553.20
DHT logoDHT HOLDINGS, INC.DHT$11.98-0.15
-1.27%
$1.93B3.07M10.721.12
CENTA logoCentral Garden & Pet CompanyCENTA$30.320.14
+0.45%
$1.92B455.14K16.651.82
SEM logoSELECT MEDICAL HOLDINGS CORPSEM$14.940.21
+1.39%
$1.92B1.69M9.051.65
NN logoNextNav Inc. Common StockNN$14.380.02
+0.12%
$1.92B1.48M-19.33-0.75
GOGO logoGogo Inc.GOGO$14.391.86
+14.81%
$1.92B7.33M33.720.43
IDYA logoIDEAYA Biosciences, Inc. Common StockIDYA$21.88-0.04
-0.18%
$1.92B1.05M-6.63-3.30
QDEL logoQuidelOrtho Corporation Common StockQDEL$28.340.31
+1.09%
$1.92B1.21M-0.94-30.28
SXI logoStandex International CorporationSXI$157.214.44
+2.91%
$1.90B294.94K34.454.58
NVCR logoNovoCure Limited Ordinary SharesNVCR$16.80-0.63
-3.63%
$1.89B1.33M-12.11-1.40
PLUS logoePlus IncPLUS$71.090.67
+0.95%
$1.89B161.74K18.183.92
PBI logoPitney Bowes Inc.PBI$10.380.10
+0.92%
$1.89B2.16M-9.31-1.12
HTH logoHILLTOP HOLDINGS INC.HTH$29.350.15
+0.52%
$1.88B310.23K16.891.74
TRMD logoTORM plc Class A Common StockTRMD$19.200.17
+0.87%
$1.88B755.09K2.497.73
CDLR logoCadeler A/S - ADRCDLR$21.20-0.33
-1.53%
$1.88B27.89K----
GLP logoGlobal Partners LPGLP$54.66-0.61
-1.10%
$1.87B84.72K16.683.31
HRMY logoHarmony Biosciences Holdings, Inc. Common StockHRMY$32.470.00
-0.01%
$1.86B422.84K15.392.11
GLPG logoGalapagos NVGLPG$28.250.33
+1.17%
$1.86B367.28K----
CSTM logoConstellium SE Class A Ordinary sharesCSTM$12.97-0.54
-3.98%
$1.86B1.46M40.560.32
BWLP logoBW LPG LimitedBWLP$12.29-0.09
-0.74%
$1.85B683.50K----
ARDT logoArdent Health, Inc.ARDT$12.950.23
+1.85%
$1.85B337.97K----
PGNY logoProgyny, Inc. Common StockPGNY$21.650.12
+0.54%
$1.85B927.86K37.230.58
UFPT logoUFP Technologies IncUFPT$240.174.36
+1.85%
$1.85B120.79K34.267.01
CEPU logoCentral Puerto S.A. American Depositary SharesCEPU$12.210.32
+2.74%
$1.85B142.96K4.792.55
LMAT logoLeMaitre Vascular, Inc.LMAT$81.710.70
+0.87%
$1.85B158.43K44.641.83
SUPN logoSupernus Pharmaceuticals, Inc.SUPN$32.930.61
+1.87%
$1.84B583.11K30.771.07
MAN logoManpowerGroupMAN$39.81-0.11
-0.28%
$1.84B792.29K13.312.99
CMBT logoCMB.TECH NVCMBT$9.45-0.26
-2.68%
$1.84B106.25K1.605.93
HTZ logoHertz Global Holdings, Inc Common StockHTZ$5.870.04
+0.69%
$1.84B4.39M-0.64-9.33
CSGS logoCSG Systems InternationalCSGS$63.31-0.59
-0.92%
$1.83B139.72K20.833.04
PINC logoPremier, Inc. Class APINC$22.24-0.01
-0.03%
$1.83B1.78M-222.60-0.10
OFG logoOFG BANCORPOFG$40.760.37
+0.92%
$1.83B228.07K9.664.22
WGS logoGeneDx Holdings Corp. Class A Common StockWGS$64.470.43
+0.68%
$1.83B685.40K-32.67-1.96
MNR logoMach Natural Resources LP Common UnitsMNR$15.330.33
+2.23%
$1.82B500.04K----
HUN logoHuntsman CorporationHUN$10.45-0.13
-1.18%
$1.82B3.48M-9.54-1.10
I
WORLD FUEL SERVICES CORPINT
$25.721.46
+6.03%
$1.82B365.11K----
EYE logoNational Vision Holdings, Inc. Common StockEYE$23.010.65
+2.91%
$1.82B2.61M-115.02-0.20
AESI logoAtlas Energy Solutions Inc.AESI$14.59-0.03
-0.23%
$1.82B1.11M18.590.79
NTB logoThe Bank of N.T. Butterfield & Son LimitedNTB$42.320.38
+0.90%
$1.81B138.81K8.964.72
UTI logoUniversal Technical Institute, Inc.UTI$33.16-0.11
-0.32%
$1.80B347.83K34.200.97
KLIC logoKulicke & Soffa Industries IncKLIC$34.04-0.49
-1.41%
$1.80B327.28K283.670.12
H
H2O America Common StockHTO
$52.840.74
+1.42%
$1.79B178.34K----
HE logoHawaiian Electric Industries, Inc.HE$10.340.09
+0.83%
$1.79B1.26M-0.88-11.83
HUT logoHut 8 Corp. Common StockHUT$17.030.04
+0.21%
$1.78B5.69M----
DBRG logoDigitalBridge Group, Inc.DBRG$10.090.03
+0.34%
$1.78B2.49M336.500.03
ARLO logoArlo Technologies, Inc.ARLO$17.23-0.05
-0.31%
$1.78B1.12M-68.80-0.25
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$12.710.11
+0.87%
$1.78B1.38M-8.69-1.53
MSGE logoMadison Square Garden Entertainment Corp.MSGE$37.380.34
+0.93%
$1.77B307.85K14.222.63
FIHL logoFidelis Insurance Holdings LimitedFIHL$16.150.07
+0.45%
$1.77B798.08K4.113.96
NG logoNovaGold Resources Inc.NG$4.36-0.03
-0.80%
$1.77B2.53M-33.54-0.13
EVCM logoEverCommerce Inc. Common StockEVCM$9.700.02
+0.17%
$1.77B267.34K-34.64-0.28
PLTK logoPlaytika Holding Corp. Common StockPLTK$4.57-0.01
-0.33%
$1.77B1.12M8.110.58
NIC logoNicolet Bankshares,Inc.NIC$117.180.29
+0.25%
$1.76B64.58K14.578.03
FOLD logoAmicus Therapeutics, IncFOLD$5.72-0.08
-1.29%
$1.76B5.42M-31.81-0.18
UPWK logoUpwork Inc. Common StockUPWK$13.36-0.20
-1.46%
$1.76B3.32M8.731.53
ENOV logoEnovis CorporationENOV$30.68-0.20
-0.64%
$1.75B1.31M-14.01-2.19
Pubblicita'