Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
CC logoThe Chemours CompanyCC$12.10-0.08
-0.62%
$1.81B2.30M60.520.20
SDRL logoSeadrill LimitedSDRL$29.100.93
+3.30%
$1.81B252.27K5.075.74
AIN logoAlbany International Corp Class AAIN$61.310.11
+0.19%
$1.81B162.25K30.662.00
LION logoLionsgate Studios Corp.LION$6.320.41
+6.85%
$1.80B3.60M-14.69-0.43
CCS logoCENTURY COMMUNITIES, INC.CCS$60.750.45
+0.75%
$1.80B93.81K7.428.19
MSGE logoMadison Square Garden Entertainment Corp.MSGE$37.98-0.07
-0.20%
$1.80B68.98K13.862.74
EYE logoNational Vision Holdings, Inc. Common StockEYE$22.67-1.50
-6.21%
$1.79B1.35M-68.70-0.33
LBRT logoLiberty Energy Inc.LBRT$11.060.04
+0.38%
$1.79B1.50M7.331.51
HMN logoHorace Mann Educators CorporationHMN$43.910.52
+1.19%
$1.79B116.09K15.912.76
BEAM logoBeam Therapeutics Inc. Common StockBEAM$17.66-0.20
-1.12%
$1.79B804.08K-3.92-4.50
EVEX logoEve Holding, Inc.EVEX$5.990.10
+1.70%
$1.78B119.25K-10.89-0.55
CERT logoCertara, Inc. Common StockCERT$10.98-0.28
-2.49%
$1.78B764.25K-549.00-0.02
NTST logoNetSTREIT Corp.NTST$18.54-0.02
-0.13%
$1.78B449.64K-308.92-0.06
CMBT logoCMB.TECH NVCMBT$9.15-0.25
-2.70%
$1.78B59.42K4.252.15
SKE logoSkeena Resources LimitedSKE$15.46-0.28
-1.75%
$1.77B185.90K-11.29-1.37
H
H2O America Common StockHTO
$50.300.08
+0.15%
$1.77B68.23K16.493.05
TIGR logoUP Fintech Holding Ltd American Depositary ShareTIGR$10.040.04
+0.45%
$1.77B1.29M50.220.20
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$26.89-0.91
-3.27%
$1.77B802.28K2689.100.01
ARLO logoArlo Technologies, Inc.ARLO$17.140.71
+4.29%
$1.77B3.49M-77.89-0.22
MCRI logoMonarch Casino & Resort IncMCRI$96.95-0.26
-0.27%
$1.77B39.90K19.125.07
CIFR logoCipher Mining Inc. Common StockCIFR$4.76-0.11
-2.16%
$1.77B13.20M-13.24-0.36
IQ logoiQIYI, Inc. - ADRIQ$1.83-0.02
-0.81%
$1.77B5.67M45.880.04
ATRC logoAtriCure, Inc.ATRC$35.52-0.38
-1.06%
$1.77B130.50K-46.13-0.77
CTRI logoCenturi Holdings, Inc.CTRI$19.91-1.29
-6.08%
$1.77B5.34M995.500.02
RSI logoRush Street Interactive, Inc.RSI$18.52-0.61
-3.16%
$1.76B728.73K-926.25-0.02
ACHC logoAcadia Healthcare Company, Inc.ACHC$19.110.91
+4.99%
$1.76B1.62M12.651.51
ANIP logoANI Pharmaceuticals, Inc.ANIP$81.3212.31
+17.84%
$1.76B1.49M-64.03-1.27
CMPO logoCompoSecure, Inc. Class A Common StockCMPO$17.162.76
+19.13%
$1.76B2.85M-15.60-1.10
BLBD logoBlue Bird Corporation Common StockBLBD$55.403.09
+5.91%
$1.75B2.53M17.153.23
FDP logoFresh Del Monte Produce Inc.FDP$36.440.38
+1.05%
$1.75B101.99K11.683.12
BCRX logoBioCryst Pharmaceuticals IncBCRX$8.32-0.03
-0.30%
$1.75B976.78K-46.25-0.18
ROCK logoGibraltar Industries, Inc.ROCK$59.16-0.92
-1.54%
$1.74B119.35K13.234.47
ICFI logoICF International, Inc.ICFI$94.472.20
+2.39%
$1.74B151.13K16.435.75
SII logoSprott Inc.SII$67.390.28
+0.41%
$1.74B92.84K37.021.82
PLUG logoPlug Power Inc.PLUG$1.510.00
+0.33%
$1.74B17.78M-0.71-2.14
DXPE logoDXP Enterprises IncDXPE$110.686.40
+6.14%
$1.74B140.22K23.014.81
PACS logoPACS Group, Inc.PACS$11.190.10
+0.90%
$1.74B152.37K----
SHO logoSunstone Hotel Investors, Inc.SHO$8.71-0.07
-0.85%
$1.73B1.22M11.470.76
DAC logoDanaos CorporationDAC$94.570.27
+0.29%
$1.73B28.27K3.9024.25
CHCO logoCity Holding CoCHCO$119.390.50
+0.42%
$1.73B47.26K14.378.31
OLO logoOlo Inc.OLO$10.21-0.13
-1.21%
$1.73B10.77M-102.15-0.10
LC logoLendingClub CorporationLC$15.07-0.23
-1.47%
$1.73B562.50K34.260.44
TPB logoTurning Point Brands, Inc.TPB$96.572.43
+2.58%
$1.73B192.71K38.322.52
LQDA logoLiquidia Corporation Common StockLQDA$20.190.98
+5.12%
$1.73B1.15M-12.78-1.58
MNR logoMach Natural Resources LP Common UnitsMNR$14.55-0.26
-1.72%
$1.72B578.19K9.101.60
MNTN logoMNTN, Inc.MNTN$22.37-2.61
-10.43%
$1.72B984.87K----
SPRY logoARS Pharmaceuticals, Inc. Common StockSPRY$17.47-0.18
-1.02%
$1.72B352.94K-34.25-0.51
GNL logoGlobal Net Lease, Inc.GNL$7.680.21
+2.88%
$1.72B1.68M-5.19-1.48
UPWK logoUpwork Inc. Common StockUPWK$13.04-0.54
-4.01%
$1.72B3.54M8.521.53
HP logoHelmerich & Payne, Inc.HP$17.251.27
+7.92%
$1.71B2.33M7.872.19
ARQT logoArcutis Biotherapeutics, Inc. Common StockARQT$14.380.26
+1.81%
$1.71B1.77M-13.82-1.04
VYX logoNCR Voyix CorporationVYX$12.44-0.09
-0.76%
$1.71B851.41K2.884.32
GOGL logoGolden Ocean Group Limited Common StockGOGL$8.57-0.25
-2.78%
$1.71B2.10M15.040.57
HBI logoHanesbrands, Inc.HBI$4.830.18
+3.98%
$1.71B5.25M-5.76-0.84
HTZ logoHertz Global Holdings, Inc Common StockHTZ$5.53-0.46
-7.76%
$1.71B5.54M-0.54-10.16
KN logoKNOWLES CORPORATIONKN$19.890.25
+1.27%
$1.71B190.08K-7.37-2.70
GLP logoGlobal Partners LPGLP$50.340.09
+0.19%
$1.71B33.94K15.983.15
SVV logoSavers Value Village, Inc.SVV$10.96-0.35
-3.09%
$1.70B836.10K60.890.18
BELFB logoBel Fuse IncBELFB$134.481.87
+1.41%
$1.70B80.82K32.964.08
ARDT logoArdent Health, Inc.ARDT$11.900.43
+3.75%
$1.70B241.21K6.571.81
FCF logoFirst Commonwealth Financial CorporationFCF$16.20-0.12
-0.70%
$1.70B161.92K12.471.30
VBTX logoVeritex Holdings, Inc.VBTX$30.980.44
+1.44%
$1.70B201.86K15.891.95
SLVM logoSylvamo CorporationSLVM$41.62-6.23
-13.01%
$1.69B686.67K5.777.21
CNMD logoCONMED CorporationCNMD$54.571.19
+2.22%
$1.69B255.41K15.463.53
BKD logoBrookdale Senior Living, Inc.BKD$7.200.07
+0.91%
$1.69B2.45M-6.92-1.04
CASH logoPathward Financial, Inc. Common StockCASH$73.451.13
+1.56%
$1.69B54.99K9.727.56
LFST logoLifeStance Health Group, Inc. Common StockLFST$4.330.47
+12.05%
$1.68B4.60M-43.25-0.10
VSCO logoVictorias Secret & Co.VSCO$21.05-0.63
-2.91%
$1.68B743.92K10.911.93
BKV logoBKV CorporationBKV$19.820.04
+0.20%
$1.68B159.78K----
NWBI logoNorthwest Bancshares, IncNWBI$11.46-0.18
-1.50%
$1.68B579.04K14.510.79
EOSE logoEos Energy Enterprises, Inc. Class A Common StockEOSE$6.42-0.14
-2.21%
$1.67B8.87M-1.23-5.22
SA logoSeabridge Gold, Inc.SA$16.55-0.14
-0.84%
$1.66B406.59K-66.20-0.25
ENOV logoEnovis CorporationENOV$28.800.28
+0.98%
$1.65B606.78K-2.06-13.95
LTC logoLTC Properties, Inc.LTC$35.700.39
+1.12%
$1.64B125.63K18.401.94
WLDN logoWilldan Group, Inc.WLDN$112.9323.82
+26.74%
$1.64B746.13K66.821.69
LSPD logoLightspeed Commerce Inc.LSPD$12.10-0.23
-1.87%
$1.64B413.97K-2.76-4.38
HCI logoHCI Group, Inc.HCI$141.663.78
+2.74%
$1.64B70.87K13.7010.34
HUN logoHuntsman CorporationHUN$9.40-0.10
-1.00%
$1.63B2.07M-4.82-1.95
NWN logoNorthwest Natural Holding CompanyNWN$39.78-0.27
-0.67%
$1.63B101.28K18.762.12
VVX logoV2X, Inc.VVX$51.17-2.14
-4.01%
$1.62B749.72K182.750.28
HLIO logoHelios Technologies, Inc.HLIO$48.850.45
+0.93%
$1.62B150.22K44.011.11
FORTY logoFormula Systems 1985 LtdFORTY$105.58-2.69
-2.49%
$1.62B5520.235.22
ARCB logoArcBest CorporationARCB$71.20-0.45
-0.62%
$1.62B84.43K10.606.72
QDEL logoQuidelOrtho Corporation Common StockQDEL$23.82-0.58
-2.36%
$1.62B418.67K-0.79-30.28
DYN logoDyne Therapeutics, Inc. Common StockDYN$11.360.17
+1.53%
$1.62B1.38M-2.94-3.86
DX logoDynex Capital, Inc.DX$12.430.10
+0.77%
$1.61B1.69M15.930.78
DNOW logoDNOW Inc.DNOW$15.070.20
+1.34%
$1.61B495.64K20.360.74
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$16.711.67
+11.08%
$1.61B8.94M----
MODG logoTopgolf Callaway Brands Corp.MODG$8.76-0.80
-8.39%
$1.61B2.05M-1.11-7.92
A
Acadian Asset Management Inc.AAMI
$44.940.64
+1.45%
$1.61B69.28K18.732.40
GTY logoGetty Realty Corp.GTY$28.36-0.06
-0.21%
$1.60B119.62K24.661.15
PHR logoPhreesia, Inc.PHR$26.930.09
+0.34%
$1.60B156.44K-18.32-1.47
IMCR logoImmunocore Holdings plc - ADRIMCR$31.79-0.14
-0.45%
$1.60B130.17K-73.92-0.43
UNFI logoUnited Natural Foods IncUNFI$26.36-0.22
-0.83%
$1.60B184.61K-16.79-1.57
OXLC logoOxford Lane Capital Corp.OXLC$3.310.07
+2.31%
$1.60B7.28M----
WERN logoWerner Enterprises IncWERN$26.63-0.07
-0.24%
$1.59B418.61K30.960.86
BLX logoBanco Latinoamericano de Comercio Exterior, S.ABLX$42.830.38
+0.88%
$1.59B49.67K7.175.97
ARHS logoArhaus, Inc. Class A Common StockARHS$11.29-0.70
-5.86%
$1.59B2.13M27.530.41
MCHPP logoMicrochip Technology Incorporated Depositary SharesMCHPP$58.84-2.41
-3.93%
$1.59B204.50K----
LILAK logoLiberty Latin America Ltd. Class C Common StockLILAK$7.95-0.04
-0.56%
$1.59B3.15M-1.97-4.03
Pubblicita'