![]() | $12.10 | -0.08 | -0.62% | $1.81B | 2.30M | 60.52 | 0.20 | |
![]() | $29.10 | 0.93 | +3.30% | $1.81B | 252.27K | 5.07 | 5.74 | |
![]() | $61.31 | 0.11 | +0.19% | $1.81B | 162.25K | 30.66 | 2.00 | |
![]() | $6.32 | 0.41 | +6.85% | $1.80B | 3.60M | -14.69 | -0.43 | |
![]() | $60.75 | 0.45 | +0.75% | $1.80B | 93.81K | 7.42 | 8.19 | |
![]() | $37.98 | -0.07 | -0.20% | $1.80B | 68.98K | 13.86 | 2.74 | |
![]() | $22.67 | -1.50 | -6.21% | $1.79B | 1.35M | -68.70 | -0.33 | |
![]() | $11.06 | 0.04 | +0.38% | $1.79B | 1.50M | 7.33 | 1.51 | |
![]() | $43.91 | 0.52 | +1.19% | $1.79B | 116.09K | 15.91 | 2.76 | |
![]() | $17.66 | -0.20 | -1.12% | $1.79B | 804.08K | -3.92 | -4.50 | |
![]() | $5.99 | 0.10 | +1.70% | $1.78B | 119.25K | -10.89 | -0.55 | |
![]() | $10.98 | -0.28 | -2.49% | $1.78B | 764.25K | -549.00 | -0.02 | |
![]() | $18.54 | -0.02 | -0.13% | $1.78B | 449.64K | -308.92 | -0.06 | |
![]() | $9.15 | -0.25 | -2.70% | $1.78B | 59.42K | 4.25 | 2.15 | |
![]() | $15.46 | -0.28 | -1.75% | $1.77B | 185.90K | -11.29 | -1.37 | |
H H2O America Common StockHTO | $50.30 | 0.08 | +0.15% | $1.77B | 68.23K | 16.49 | 3.05 | |
![]() | $10.04 | 0.04 | +0.45% | $1.77B | 1.29M | 50.22 | 0.20 | |
![]() | $26.89 | -0.91 | -3.27% | $1.77B | 802.28K | 2689.10 | 0.01 | |
![]() | $17.14 | 0.71 | +4.29% | $1.77B | 3.49M | -77.89 | -0.22 | |
![]() | $96.95 | -0.26 | -0.27% | $1.77B | 39.90K | 19.12 | 5.07 | |
![]() | $4.76 | -0.11 | -2.16% | $1.77B | 13.20M | -13.24 | -0.36 | |
![]() | $1.83 | -0.02 | -0.81% | $1.77B | 5.67M | 45.88 | 0.04 | |
![]() | $35.52 | -0.38 | -1.06% | $1.77B | 130.50K | -46.13 | -0.77 | |
![]() | $19.91 | -1.29 | -6.08% | $1.77B | 5.34M | 995.50 | 0.02 | |
![]() | $18.52 | -0.61 | -3.16% | $1.76B | 728.73K | -926.25 | -0.02 | |
![]() | $19.11 | 0.91 | +4.99% | $1.76B | 1.62M | 12.65 | 1.51 | |
![]() | $81.32 | 12.31 | +17.84% | $1.76B | 1.49M | -64.03 | -1.27 | |
![]() | $17.16 | 2.76 | +19.13% | $1.76B | 2.85M | -15.60 | -1.10 | |
![]() | $55.40 | 3.09 | +5.91% | $1.75B | 2.53M | 17.15 | 3.23 | |
![]() | $36.44 | 0.38 | +1.05% | $1.75B | 101.99K | 11.68 | 3.12 | |
![]() | $8.32 | -0.03 | -0.30% | $1.75B | 976.78K | -46.25 | -0.18 | |
![]() | $59.16 | -0.92 | -1.54% | $1.74B | 119.35K | 13.23 | 4.47 | |
![]() | $94.47 | 2.20 | +2.39% | $1.74B | 151.13K | 16.43 | 5.75 | |
![]() | $67.39 | 0.28 | +0.41% | $1.74B | 92.84K | 37.02 | 1.82 | |
![]() | $1.51 | 0.00 | +0.33% | $1.74B | 17.78M | -0.71 | -2.14 | |
![]() | $110.68 | 6.40 | +6.14% | $1.74B | 140.22K | 23.01 | 4.81 | |
![]() | $11.19 | 0.10 | +0.90% | $1.74B | 152.37K | -- | -- | |
![]() | $8.71 | -0.07 | -0.85% | $1.73B | 1.22M | 11.47 | 0.76 | |
![]() | $94.57 | 0.27 | +0.29% | $1.73B | 28.27K | 3.90 | 24.25 | |
![]() | $119.39 | 0.50 | +0.42% | $1.73B | 47.26K | 14.37 | 8.31 | |
![]() | $10.21 | -0.13 | -1.21% | $1.73B | 10.77M | -102.15 | -0.10 | |
![]() | $15.07 | -0.23 | -1.47% | $1.73B | 562.50K | 34.26 | 0.44 | |
![]() | $96.57 | 2.43 | +2.58% | $1.73B | 192.71K | 38.32 | 2.52 | |
![]() | $20.19 | 0.98 | +5.12% | $1.73B | 1.15M | -12.78 | -1.58 | |
![]() | $14.55 | -0.26 | -1.72% | $1.72B | 578.19K | 9.10 | 1.60 | |
![]() | $22.37 | -2.61 | -10.43% | $1.72B | 984.87K | -- | -- | |
![]() | $17.47 | -0.18 | -1.02% | $1.72B | 352.94K | -34.25 | -0.51 | |
![]() | $7.68 | 0.21 | +2.88% | $1.72B | 1.68M | -5.19 | -1.48 | |
![]() | $13.04 | -0.54 | -4.01% | $1.72B | 3.54M | 8.52 | 1.53 | |
![]() | $17.25 | 1.27 | +7.92% | $1.71B | 2.33M | 7.87 | 2.19 | |
![]() | $14.38 | 0.26 | +1.81% | $1.71B | 1.77M | -13.82 | -1.04 | |
![]() | $12.44 | -0.09 | -0.76% | $1.71B | 851.41K | 2.88 | 4.32 | |
![]() | $8.57 | -0.25 | -2.78% | $1.71B | 2.10M | 15.04 | 0.57 | |
![]() | $4.83 | 0.18 | +3.98% | $1.71B | 5.25M | -5.76 | -0.84 | |
![]() | $5.53 | -0.46 | -7.76% | $1.71B | 5.54M | -0.54 | -10.16 | |
![]() | $19.89 | 0.25 | +1.27% | $1.71B | 190.08K | -7.37 | -2.70 | |
![]() | $50.34 | 0.09 | +0.19% | $1.71B | 33.94K | 15.98 | 3.15 | |
![]() | $10.96 | -0.35 | -3.09% | $1.70B | 836.10K | 60.89 | 0.18 | |
![]() | $134.48 | 1.87 | +1.41% | $1.70B | 80.82K | 32.96 | 4.08 | |
![]() | $11.90 | 0.43 | +3.75% | $1.70B | 241.21K | 6.57 | 1.81 | |
![]() | $16.20 | -0.12 | -0.70% | $1.70B | 161.92K | 12.47 | 1.30 | |
![]() | $30.98 | 0.44 | +1.44% | $1.70B | 201.86K | 15.89 | 1.95 | |
![]() | $41.62 | -6.23 | -13.01% | $1.69B | 686.67K | 5.77 | 7.21 | |
![]() | $54.57 | 1.19 | +2.22% | $1.69B | 255.41K | 15.46 | 3.53 | |
![]() | $7.20 | 0.07 | +0.91% | $1.69B | 2.45M | -6.92 | -1.04 | |
![]() | $73.45 | 1.13 | +1.56% | $1.69B | 54.99K | 9.72 | 7.56 | |
![]() | $4.33 | 0.47 | +12.05% | $1.68B | 4.60M | -43.25 | -0.10 | |
![]() | $21.05 | -0.63 | -2.91% | $1.68B | 743.92K | 10.91 | 1.93 | |
![]() | $19.82 | 0.04 | +0.20% | $1.68B | 159.78K | -- | -- | |
![]() | $11.46 | -0.18 | -1.50% | $1.68B | 579.04K | 14.51 | 0.79 | |
![]() | $6.42 | -0.14 | -2.21% | $1.67B | 8.87M | -1.23 | -5.22 | |
![]() | $16.55 | -0.14 | -0.84% | $1.66B | 406.59K | -66.20 | -0.25 | |
![]() | $28.80 | 0.28 | +0.98% | $1.65B | 606.78K | -2.06 | -13.95 | |
$35.70 | 0.39 | +1.12% | $1.64B | 125.63K | 18.40 | 1.94 | ||
![]() | $112.93 | 23.82 | +26.74% | $1.64B | 746.13K | 66.82 | 1.69 | |
![]() | $12.10 | -0.23 | -1.87% | $1.64B | 413.97K | -2.76 | -4.38 | |
![]() | $141.66 | 3.78 | +2.74% | $1.64B | 70.87K | 13.70 | 10.34 | |
![]() | $9.40 | -0.10 | -1.00% | $1.63B | 2.07M | -4.82 | -1.95 | |
![]() | $39.78 | -0.27 | -0.67% | $1.63B | 101.28K | 18.76 | 2.12 | |
![]() | $51.17 | -2.14 | -4.01% | $1.62B | 749.72K | 182.75 | 0.28 | |
![]() | $48.85 | 0.45 | +0.93% | $1.62B | 150.22K | 44.01 | 1.11 | |
![]() | $105.58 | -2.69 | -2.49% | $1.62B | 55 | 20.23 | 5.22 | |
![]() | $71.20 | -0.45 | -0.62% | $1.62B | 84.43K | 10.60 | 6.72 | |
![]() | $23.82 | -0.58 | -2.36% | $1.62B | 418.67K | -0.79 | -30.28 | |
![]() | $11.36 | 0.17 | +1.53% | $1.62B | 1.38M | -2.94 | -3.86 | |
![]() | $12.43 | 0.10 | +0.77% | $1.61B | 1.69M | 15.93 | 0.78 | |
![]() | $15.07 | 0.20 | +1.34% | $1.61B | 495.64K | 20.36 | 0.74 | |
![]() | $16.71 | 1.67 | +11.08% | $1.61B | 8.94M | -- | -- | |
![]() | $8.76 | -0.80 | -8.39% | $1.61B | 2.05M | -1.11 | -7.92 | |
A Acadian Asset Management Inc.AAMI | $44.94 | 0.64 | +1.45% | $1.61B | 69.28K | 18.73 | 2.40 | |
$28.36 | -0.06 | -0.21% | $1.60B | 119.62K | 24.66 | 1.15 | ||
![]() | $26.93 | 0.09 | +0.34% | $1.60B | 156.44K | -18.32 | -1.47 | |
![]() | $31.79 | -0.14 | -0.45% | $1.60B | 130.17K | -73.92 | -0.43 | |
![]() | $26.36 | -0.22 | -0.83% | $1.60B | 184.61K | -16.79 | -1.57 | |
![]() | $3.31 | 0.07 | +2.31% | $1.60B | 7.28M | -- | -- | |
![]() | $26.63 | -0.07 | -0.24% | $1.59B | 418.61K | 30.96 | 0.86 | |
![]() | $42.83 | 0.38 | +0.88% | $1.59B | 49.67K | 7.17 | 5.97 | |
![]() | $11.29 | -0.70 | -5.86% | $1.59B | 2.13M | 27.53 | 0.41 | |
![]() | $58.84 | -2.41 | -3.93% | $1.59B | 204.50K | -- | -- | |
![]() | $7.95 | -0.04 | -0.56% | $1.59B | 3.15M | -1.97 | -4.03 |