Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
RDWR logoRadware Ltd.RDWR$27.840.22
+0.81%
$1.19B545.52K198.930.14
KLC logoKinderCare Learning Companies, Inc.KLC$9.87-0.06
-0.56%
$1.19B632.39K----
LUNR logoIntuitive Machines, Inc. Class A Common StockLUNR$10.16-0.07
-0.65%
$1.19B15.47K-3.44-2.94
SPT logoSprout Social, Inc Class A Common StockSPT$20.07-0.49
-2.40%
$1.18B483.43K-16.97-1.20
BOW logoBowhead Specialty Holdings Inc.BOW$36.07-0.14
-0.38%
$1.18B157.07K----
SFL logoSFL Corporation Ltd.SFL$8.890.10
+1.14%
$1.18B1.61M8.771.01
CSWC logoCapital Southwest CorpCSWC$21.340.34
+1.60%
$1.18B215.301.41
MNKD logoMannkind CorporationMNKD$3.810.06
+1.47%
$1.18B69455.570.07
ATRO logoAstronics CorpATRO$33.52-1.01
-2.92%
$1.18B163-175.74-0.19
EH logoEHang Holdings Limited ADSEH$16.660.38
+2.30%
$1.18B6.91K-30.35-0.54
LVWR logoLiveWire Group, Inc.LVWR$5.800.65
+12.52%
$1.18B307-12.60-0.46
VECO logoVeeco Instruments IncVECO$20.23-0.34
-1.63%
$1.18B659.41K16.321.24
TILE logoInterface IncTILE$20.07-0.07
-0.36%
$1.18B114.031.43
MFIC logoMidCap Financial Investment Corporation Common StockMFIC$12.280.04
+0.30%
$1.18B306.41K8.071.56
VTEX logoVTEXVTEX$6.38-0.05
-0.75%
$1.17B20107.330.06
SCS logoSteelcase, Inc.SCS$10.230.06
+0.63%
$1.17B2810.660.96
TBLA logoTaboola.com Ltd. Ordinary SharesTBLA$3.65-0.04
-0.95%
$1.17B1-36.31-0.10
BBAI logoBigBear.ai Holdings, Inc.BBAI$3.96-0.09
-2.22%
$1.17B408.38K-4.40-0.91
PRA logoProAssurance CorporationPRA$22.920.02
+0.10%
$1.16B283.70K27.460.83
IMKTA logoIngles Markets IncIMKTA$61.150.22
+0.35%
$1.16B94.97K14.794.14
LQDA logoLiquidia Corporation Common StockLQDA$13.640.04
+0.27%
$1.16B38-8.34-1.63
SAFT logoSafety Insurance Group IncSAFT$77.88-0.58
-0.73%
$1.16B69.55K15.425.05
MD logoPediatrix Medical Group, Inc.MD$13.35-0.05
-0.37%
$1.16B594.73K-11.23-1.20
HROW logoHarrow, Inc. Common StockHROW$31.521.10
+3.60%
$1.15B282.96K-33.47-0.94
STGW logoStagwell Inc. Class A Common StockSTGW$4.30-0.08
-1.88%
$1.15B1.17M20.500.00
CMRE logoCostamare Inc.CMRE$9.570.34
+3.69%
$1.15B577.27K3.932.44
RES logoRPC, Inc.RES$5.200.01
+0.25%
$1.15B1.86M12.100.43
EOSE logoEos Energy Enterprises, Inc. Class A Common StockEOSE$4.580.16
+3.50%
$1.15B13.66K-1.91-2.41
H
SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL
$19.50-0.43
-2.18%
$1.15B499----
DCOM logoDime Community Bancshares, Inc. Common StockDCOM$26.110.27
+1.05%
$1.14B172.52K44.260.59
AHCO logoAdaptHealth Corp. Common StockAHCO$8.48-0.03
-0.31%
$1.14B1.51K-5.14-1.65
BY logoByline Bancorp, Inc. Common StockBY$24.990.11
+0.46%
$1.14B268.00K9.052.76
RLJ logoRLJ Lodging TrustRLJ$7.210.00
+0.06%
$1.14B1.74M25.940.29
PEB logoPebblebrook Hotel TrustPEB$9.600.12
+1.30%
$1.14B3.33M-33.16-0.29
ARRY logoArray Technologies, Inc. Common StockARRY$7.540.11
+1.41%
$1.14B135-7.71-0.97
IE logoIvanhoe Electric Inc.IE$8.520.47
+5.80%
$1.14B2.12K-5.40-1.59
ALX logoAlexander's Inc.ALX$227.940.94
+0.42%
$1.14B115.86K26.328.46
MLKN logoMillerKnoll, Inc. Common StockMLKN$16.91-0.05
-0.32%
$1.14B2918.440.91
LILAK logoLiberty Latin America Ltd. Class C Common StockLILAK$5.680.14
+2.45%
$1.14B818.00K-1.70-3.34
PWP logoPerella Weinberg Partners Class A Common StockPWP$17.880.17
+0.95%
$1.13B784.96K-11.31-1.58
UTZ logoUtz Brands, Inc.UTZ$13.290.13
+0.96%
$1.13B699.47K72.940.18
BELFB logoBel Fuse IncBELFB$89.161.91
+2.18%
$1.13B98.60K27.263.27
MXL logoMaxLinear, Inc. Common StockMXL$13.110.36
+2.81%
$1.13B30-4.46-2.93
PRG logoPROG Holdings, Inc.PRG$27.93-0.55
-1.94%
$1.13B357.67K6.154.54
LILA logoLiberty Latin America Ltd. Class A Common StockLILA$5.560.13
+2.36%
$1.12B353.20K-1.68-3.34
USPH logoUS Physical Therapy IncUSPH$73.79-0.62
-0.83%
$1.12B124.17K78.540.94
A
Acadian Asset Management Inc.AAMI
$31.440.02
+0.05%
$1.12B133.80K13.982.24
CWH logoCamping World Holdings, Inc.CWH$17.92-0.30
-1.67%
$1.12B3.48M-25.97-0.69
PRCH logoPorch Group, Inc. Common StockPRCH$10.90-0.01
-0.08%
$1.12B23-15.50-0.70
PCRX logoPacira BioSciences, Inc. Common StockPCRX$24.15-0.23
-0.92%
$1.12B333.73K-11.91-2.03
INVX logoInnovex International, Inc.INVX$16.18-0.20
-1.23%
$1.12B385.71K11.501.41
ASTH logoAstrana Health Inc. Common StockASTH$24.26-0.43
-1.75%
$1.12B190.64K18.641.30
NMFC logoNEW MOUNTAIN FINANCE CORPORATIONNMFC$10.360.11
+1.04%
$1.12B407.97K9.871.05
EIG logoEmployers Holdings, Inc.EIG$46.38-0.17
-0.37%
$1.12B122.88K9.854.71
CIM logoChimera Investment Corp.CIM$13.680.09
+0.62%
$1.11B3412.691.08
OUST logoOuster, Inc.OUST$20.341.34
+7.07%
$1.11B4.93K-8.03-2.57
XPRO logoExpro Group Holdings N.V.XPRO$9.600.05
+0.57%
$1.11B2.29M68.610.14
LGIH logoLGI Homes, Inc.LGIH$47.34-0.47
-0.98%
$1.11B346.10K5.688.34
KBDC logoKayne Anderson BDC, Inc.KBDC$15.60-0.04
-0.25%
$1.11B100----
TRS logoTrimas CorporationTRS$27.220.36
+1.34%
$1.11B491.31K42.540.64
BFC logoBank First Corporation Common StockBFC$111.590.09
+0.08%
$1.11B114.59K17.176.50
AAOI logoApplied Optoelectronics, Inc.AAOI$19.773.00
+17.86%
$1.11B9.62K-9.56-2.06
JBI logoJanus International Group, Inc.JBI$7.890.00
-0.06%
$1.10B840.63K10.950.72
A
Ategrity Specialty Insurance Company HoldingsASIC
$23.44-0.17
-0.71%
$1.10B72.88K----
PLAY logoDave & Buster's Entertainment, Inc.PLAY$32.06-0.64
-1.96%
$1.10B415.782.02
TWO logoTwo Harbors Investment Corp.TWO$10.740.09
+0.89%
$1.10B1.69M5.022.11
SAFE logoSafehold Inc.SAFE$15.36-0.02
-0.10%
$1.10B269.63K10.381.48
AUPH logoAurinia Pharmaceuticals IncAUPH$7.92-0.01
-0.10%
$1.10B1.05M-54.33-0.15
PLAB logoPhotronics IncPLAB$18.27-0.12
-0.66%
$1.10B708.752.09
WBTN logoWEBTOON Entertainment Inc. Common StockWBTN$8.37-0.03
-0.36%
$1.10B4.07K----
ESTA logoEstablishment Labs Holdings Inc.ESTA$38.030.60
+1.59%
$1.10B304.63K-14.73-2.58
LPG logoDORIAN LPG LTDLPG$25.75-0.01
-0.04%
$1.10B3376.553.93
CRI logoCarter's Inc.CRI$29.83-0.82
-2.67%
$1.10B44.786.30
WVE logoWave Life Sciences Ltd. Ordinary SharesWVE$6.900.31
+4.67%
$1.10B876.51K-6.41-1.11
MRC logoMRC GLOBAL INC.MRC$12.72-0.10
-0.75%
$1.09B214.620.87
BHLB logoBerkshire Hills Bancorp, Inc.BHLB$23.890.01
+0.06%
$1.09B416.381.44
CNOB logoCenter Bancorp IncCNOB$21.90-0.02
-0.10%
$1.09B282.37K12.291.77
QCRH logoQCR Holdings IncQCRH$64.32-0.06
-0.10%
$1.09B75.47K9.586.71
GOOS logoCanada Goose Holdings Inc.GOOS$11.21-0.05
-0.45%
$1.09B434.54K21.560.52
PENG logoPenguin Solutions, Inc. Ordinary SharesPENG$19.780.14
+0.74%
$1.08B1.02M-39.51-0.52
FUBO logofuboTV Inc.FUBO$3.16-0.02
-0.78%
$1.08B19.29K-4.74-0.67
EPC logoEdgewell Personal Care CompanyEPC$23.000.22
+0.96%
$1.08B1.12M12.571.83
NEOG logoNeogen CorpNEOG$4.99-0.29
-5.59%
$1.08B6.48M-2.27-2.19
LUXE logoLuxExperience B.V. - ADRLUXE$7.90-0.09
-1.18%
$1.08B84.23K----
OBK logoOrigin Bancorp, Inc.OBK$34.670.62
+1.81%
$1.08B173.82K14.072.46
PMT logoPennyMac Mortgage Investment TrustPMT$12.360.10
+0.78%
$1.08B599.311.33
CMPR logoCimpress PLC Ordinary Shares (Ireland)CMPR$42.62-1.34
-3.03%
$1.08B341.32K7.156.04
CTOS logoCustom Truck One Source, Inc.CTOS$4.740.04
+0.96%
$1.07B400.37K-29.66-0.16
AMBR logoAmber International Holding Limited - ADRAMBR$11.970.10
+0.86%
$1.07B185----
HLIO logoHelios Technologies, Inc.HLIO$31.84-0.79
-2.41%
$1.07B257.31K28.451.13
NAGE logoNiagen Bioscience, Inc. Common StockNAGE$13.78-0.10
-0.68%
$1.07B76----
FVRR logoFiverr International Ltd.FVRR$29.620.13
+0.44%
$1.07B163.220.47
HLX logoHelix Energy Solutions Group, Inc.HLX$7.03-0.08
-1.20%
$1.07B8176.000.04
BBSI logoBarrett Business ServicesBBSI$41.410.23
+0.57%
$1.06B96.27K21.911.89
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.43-0.16
-9.94%
$1.06B72----
HPP logoHudson Pacific Properties, Inc.HPP$2.820.06
+1.99%
$1.06B13.78M-1.09-2.57
CDNA logoCareDx, Inc.CDNA$19.03-0.48
-2.46%
$1.06B919.51K-7.04-2.70
ELVN logoEnliven Therapeutics, Inc. Common StockELVN$21.57-0.23
-1.06%
$1.06B423.89K-11.35-1.90
HCSG logoHealthcare Services GroupHCSG$14.44-0.07
-0.47%
$1.05B564.52K26.740.54
ABCL logoAbCellera Biologics Inc. Common SharesABCL$3.470.35
+11.38%
$1.05B11.33K-5.78-0.61
Pubblicita'