Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
ARI logoAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI$10.030.08
+0.75%
$1.39B696.93K-71.61-0.14
NBHC logoNATIONAL BANK HOLDINGS CORP.NBHC$36.540.40
+1.11%
$1.39B160.04K12.602.90
GBX logoThe Greenbrier Companies, Inc.GBX$44.910.35
+0.80%
$1.39B252.76K6.377.06
L
Lotus Technology Inc. - ADRLOT
$2.040.00
+0.25%
$1.39B227.04K-1.33-1.54
SPB logoSpectrum Brands Holdings, Inc.SPB$56.33-0.53
-0.93%
$1.38B566.09K13.864.07
CCEC logoCapital Clean Energy Carriers Corp. Common ShareCCEC$23.410.69
+3.04%
$1.38B19.00K7.373.19
NRP logoNatural Resource Partners L.P.NRP$104.13-0.17
-0.16%
$1.38B13.07K8.4512.43
BHE logoBenchmark ElectronicsBHE$38.440.12
+0.31%
$1.38B301.89K36.601.05
INOD logoInnodata Inc.INOD$43.530.70
+1.64%
$1.38B2.54M34.881.24
VECO logoVeeco Instruments IncVECO$23.620.68
+2.95%
$1.38B1.36M19.051.24
UMH logoUMH Properties, Inc.UMH$16.35-0.17
-1.00%
$1.38B287.08K125.850.13
WINA logoWinmark CorpWINA$387.58-6.06
-1.54%
$1.37B35.89K34.4911.23
JBI logoJanus International Group, Inc.JBI$9.82-0.02
-0.22%
$1.37B1.97M28.040.35
CLDX logoCelldex Therapeutics, IncCLDX$20.62-0.59
-2.78%
$1.37B770.96K-7.66-2.70
HI logoHillenbrand, Inc.HI$19.75-0.09
-0.48%
$1.37B460.23K-5.10-3.81
SONO logoSonos, Inc. Common StockSONO$11.330.36
+3.29%
$1.37B2.07M-20.01-0.57
FLNG logoFLEX LNG Ltd. Ordinary SharesFLNG$25.430.05
+0.18%
$1.36B348.36K13.201.91
S
SS Innovations International Inc. Common StockSSII
$6.700.02
+0.30%
$1.36B33.19K----
CMPR logoCimpress PLC Ordinary Shares (Ireland)CMPR$55.42-0.06
-0.11%
$1.36B178.54K108.760.51
ARMN logoAris Mining CorporationARMN$7.45-0.56
-7.05%
$1.36B2.15M127.000.06
NVAX logoNovavax IncNVAX$8.38-0.40
-4.61%
$1.36B9.98M-3.71-2.26
ROOT logoRoot, Inc. Class A Common StockROOT$88.27-1.96
-2.17%
$1.36B1.44M-71.75-1.23
CDTX logoCidara Therapeutics, Inc.CDTX$61.910.18
+0.29%
$1.35B424.78K-2.08-29.47
A
Allied Gold CorporationAAUC
$11.71-0.36
-2.94%
$1.35B133.74K----
SEI logoSolaris Energy Infrastructure, Inc.SEI$29.98-0.63
-2.05%
$1.35B2.20M68.850.44
JANX logoJanux Therapeutics, Inc. Common StockJANX$22.810.23
+1.04%
$1.35B856.20K-16.78-1.36
STAA logoStaar Surgical CoSTAA$27.270.32
+1.19%
$1.35B2.41M-66.88-0.41
LB logoLandBridge Company LLCLB$51.590.75
+1.48%
$1.34B958.50K----
KRP logoKimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP$14.460.02
+0.10%
$1.34B548.11K287.400.05
VRDN logoViridian Therapeutics, Inc. Common StockVRDN$16.44-0.09
-0.57%
$1.34B879.63K-3.81-4.31
MLKN logoMillerKnoll, Inc. Common StockMLKN$19.930.07
+0.34%
$1.34B416.08K-35.28-0.56
RBCAA logoRepublic Bancorp Inc/KYRBCAA$68.480.68
+1.00%
$1.34B23.38K13.115.23
ETNB logo89bio, Inc. Common StockETNB$9.170.15
+1.66%
$1.34B2.02M-2.71-3.38
TCBK logoTrico BancsharesTCBK$41.130.27
+0.66%
$1.34B58.25K11.883.46
IMAX logoImax CorpIMAX$24.770.12
+0.50%
$1.34B557.49K41.440.60
LOMA logoLoma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA$11.36-0.97
-7.88%
$1.34B1.29M13.630.84
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$12.68-0.27
-2.12%
$1.33B568.06K-8.18-1.55
BASE logoCouchbase, Inc. Common StockBASE$24.30-0.02
-0.08%
$1.33B363.66K-17.76-1.37
AFYA logoAfya Limited Class A Common SharesAFYA$14.75-0.10
-0.67%
$1.33B62.15K11.171.32
LMB logoLimbach Holdings, Inc Common StockLMB$114.45-1.14
-0.99%
$1.33B246.95K41.072.79
USPH logoUS Physical Therapy IncUSPH$87.603.85
+4.60%
$1.33B294.53K93.230.94
GSBD logoGoldman Sachs BDC, Inc.GSBD$11.250.22
+1.98%
$1.33B1.23M25.220.45
LUCK logoLucky Strike Entertainment CorporationLUCK$9.49-0.09
-0.94%
$1.33B118.01K-135.57-0.07
DCO logoDucommun IncorporatedDCO$89.48-2.38
-2.59%
$1.33B135.07K38.352.33
AZTA logoAzenta, Inc.AZTA$29.02-0.11
-0.36%
$1.33B865.94K-12.00-2.42
IE logoIvanhoe Electric Inc.IE$10.150.41
+4.18%
$1.33B1.14M-11.77-0.85
GIC logoGlobal Industrial CompanyGIC$34.610.09
+0.27%
$1.33B133.51K20.241.71
FOR logoForestar Group Inc.FOR$26.02-0.06
-0.22%
$1.32B169.15K8.173.19
CMRE logoCostamare Inc.CMRE$10.65-0.15
-1.35%
$1.32B479.90K4.662.36
DRD logoDRDGOLD Ltd.DRD$15.27-0.57
-3.59%
$1.32B355.60K----
MXL logoMaxLinear, Inc. Common StockMXL$15.12-0.20
-1.27%
$1.32B1.81M-5.75-2.63
ALEX logoAlexander & Baldwin, Inc.ALEX$18.200.03
+0.19%
$1.32B246.88K16.921.07
LGIH logoLGI Homes, Inc.LGIH$57.10-0.13
-0.23%
$1.32B299.58K7.377.75
VRTS logoVirtus Investment Partners, Inc.VRTS$190.223.08
+1.65%
$1.31B98.61K11.2616.90
GRPN logoGroupon, Inc.Common StockGRPN$32.87-4.02
-10.90%
$1.31B2.43M-34.68-0.95
TV logoGrupo Televisa S.A.TV$2.38-0.08
-3.46%
$1.31B1.79M-3.36-0.73
LPG logoDORIAN LPG LTDLPG$30.710.34
+1.13%
$1.31B855.78K14.232.16
PHVS logoPharvaris N.V. Ordinary SharesPHVS$19.90-0.42
-2.07%
$1.30B123.96K-7.26-2.80
UVV logoUniversal CorporationUVV$52.300.65
+1.25%
$1.30B315.79K10.794.86
ANDE logoAndersons Inc/TheANDE$37.960.31
+0.83%
$1.30B424.98K16.182.35
VRE logoVeris Residential, Inc.VRE$13.91-0.30
-2.13%
$1.30B266.69K-81.76-0.17
EH logoEHang Holdings Limited ADSEH$17.890.45
+2.55%
$1.29B686.48K-37.43-0.48
CTOS logoCustom Truck One Source, Inc.CTOS$5.69-0.09
-1.49%
$1.29B899.98K-35.63-0.16
NMM logoNavios Maritime Partners L.P.NMM$44.23-0.02
-0.05%
$1.29B44.24K3.6511.99
IIPR logoInnovative Industrial Properties, Inc. Common stockIIPR$45.84-0.26
-0.56%
$1.29B604.41K8.855.20
LASR logonLIGHT, Inc. Common StockLASR$26.155.68
+27.76%
$1.29B2.73M-23.03-1.13
WVE logoWave Life Sciences Ltd. Ordinary SharesWVE$8.07-0.06
-0.69%
$1.29B1.06M-8.98-0.90
MOMO logoHello Group Inc. - ADRMOMO$8.05-0.09
-1.04%
$1.29B309.21K6.161.30
RDW logoRedwire CorporationRDW$8.98-0.49
-5.20%
$1.29B10.03M-7.45-1.21
AMC logoAMC ENTERTAINMENT HOLDINGS, INC.AMC$2.940.13
+4.80%
$1.28B10.45M-3.03-0.98
BAK logoBraskem S.A. - ADRBAK$3.210.17
+5.43%
$1.28B1.76M-0.77-4.19
CBRL logoCracker Barrel Old Country Store, Inc,.CBRL$57.34-0.24
-0.42%
$1.28B754.60K22.222.58
KALU logoKaiser Aluminum CorporationKALU$73.860.27
+0.37%
$1.28B89.22K29.542.67
HOPE logoHope Bancorp, Inc.HOPE$9.960.07
+0.75%
$1.28B1.04M28.460.35
HIMX logoHimax Technologies, Inc.HIMX$7.260.10
+1.47%
$1.27B1.48M14.870.49
PSEC logoProspect Capital CorporationPSEC$2.810.05
+1.63%
$1.27B3.01M-14.10-0.20
ROG logoRogers CorporationROG$70.22-1.97
-2.73%
$1.27B330.64K49.781.41
NVCR logoNovoCure Limited Ordinary SharesNVCR$11.13-0.38
-3.27%
$1.27B1.37M-8.13-1.40
TFIN logoTriumph Financial, Inc. Common StockTFIN$53.470.10
+0.18%
$1.27B271.77K99.190.54
AVAH logoAveanna Healthcare Holdings Inc. Common StockAVAH$6.130.32
+5.54%
$1.27B2.50M308.000.02
ABCL logoAbCellera Biologics Inc. Common SharesABCL$4.250.01
+0.33%
$1.27B13.29M-7.59-0.56
HROW logoHarrow, Inc. Common StockHROW$34.441.23
+3.70%
$1.26B533.41K-61.52-0.56
VERA logoVera Therapeutics, Inc. Class A Common StockVERA$19.800.08
+0.43%
$1.26B1.05M-7.58-2.61
CRTO logoCriteo S.A.CRTO$23.980.43
+1.83%
$1.26B522.64K10.102.39
GRDN logoGuardian Pharmacy Services, Inc.GRDN$19.94-0.54
-2.65%
$1.26B136.05K----
VRNT logoVerint Systems IncVRNT$21.010.14
+0.69%
$1.26B691.46K22.310.94
FUBO logofuboTV Inc.FUBO$3.68-0.02
-0.51%
$1.26B34.55M18.450.20
CSWC logoCapital Southwest CorpCSWC$22.900.40
+1.80%
$1.26B510.97K13.921.65
METC logoRamaco Resources, Inc. Class A Common StockMETC$22.550.88
+4.04%
$1.26B4.78M-284.13-0.08
ARDX logoArdelyx, Inc.ARDX$5.210.07
+1.40%
$1.25B4.03M-22.63-0.23
KSS logoKohls CorporationKSS$11.13-0.16
-1.38%
$1.25B4.72M10.271.09
UPBD logoUpbound Group, Inc. Common StockUPBD$21.61-0.28
-1.27%
$1.25B936.04K9.792.21
CNNE logoCannae Holdings, Inc. Common StockCNNE$19.880.20
+1.02%
$1.25B580.50K-3.78-5.26
ATEN logoA10 NETWORKS INCATEN$17.40-0.44
-2.46%
$1.25B960.68K25.450.68
MD logoPediatrix Medical Group, Inc.MD$14.31-0.17
-1.19%
$1.25B1.20M-14.19-1.01
GHLD logoGuild Holdings CompanyGHLD$20.050.16
+0.78%
$1.25B123.00K29.040.69
GDRX logoGoodRx Holdings, Inc. Class A Common StockGDRX$3.46-0.01
-0.14%
$1.25B3.26M43.630.08
CLMT logoCalumet, Inc. Common StockCLMT$14.37-0.54
-3.59%
$1.24B1.17M-3.59-4.00
CLOV logoClover Health Investments, CorpCLOV$2.18-0.03
-1.22%
$1.24B11.87M-30.44-0.08
AHCO logoAdaptHealth Corp. Common StockAHCO$9.20-0.08
-0.89%
$1.24B1.00M17.010.54
Pubblicita'