Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
D Defi Technologies, Inc.DEFT | $1.76 | -0.13 | -6.61% | $680.96M | 5.89M | 19.61 | 0.09 | |
 Butterfly Network, Inc.BFLY | $2.69 | -0.22 | -7.39% | $680.76M | 5.96M | -8.17 | -0.33 | |
 BrightSpire Capital, Inc.BRSP | $5.25 | 0.08 | +1.45% | $680.45M | 388.08K | -17.48 | -0.30 | |
 Whitestone REITWSR | $13.29 | 0.73 | +5.85% | $678.31M | 282.95K | 15.64 | 0.85 | |
 Exodus Movement, Inc.EXOD | $23.33 | -1.86 | -7.37% | $678.31M | 48.47K | 8.39 | 2.78 | |
 DOUGLAS DYNAMICS, INC.PLOW | $29.41 | -0.29 | -0.96% | $677.52M | 84.06K | 10.54 | 2.79 | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.62 | 0.33 | +9.88% | $676.72M | 249.82K | -- | -- | |
 Gaotu Techedu Inc. - ADRGOTU | $2.77 | -0.04 | -1.25% | $675.92M | 254.44K | -7.30 | -0.38 | |
 Capital City Bank Group IncCCBG | $39.36 | -0.03 | -0.07% | $671.85M | 9.81K | 11.03 | 3.57 | |
 Build-A-Bear Workshop, Inc.BBW | $51.18 | -1.68 | -3.18% | $671.80M | 148.07K | 11.48 | 4.46 | |
 Trilogy Metals IncTMQ | $4.08 | -0.04 | -0.85% | $669.57M | 4.53M | -81.50 | -0.05 | |
 Sturm, Ruger & Company, Inc.RGR | $41.28 | -0.04 | -0.08% | $667.25M | 54.95K | 133.18 | 0.31 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $16.07 | -0.84 | -4.94% | $665.97M | 62.35K | -- | -- | |
 RYERSON HOLDING CORPORATIONRYI | $20.67 | -0.28 | -1.34% | $665.77M | 206.54K | -29.11 | -0.71 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $1.83 | -0.11 | -5.90% | $664.00M | 11.48M | -1.49 | -1.23 | |
 Myers Industries, Inc.MYE | $17.72 | -0.37 | -2.05% | $662.87M | 117.41K | 23.95 | 0.74 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $9.60 | -0.79 | -7.65% | $662.79M | 118.26K | -- | -- | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.29 | -0.07 | -0.95% | $662.13M | 42.55K | 729.00 | 0.01 | |
 Mid Penn Bancorp, Inc.MPB | $28.66 | 0.05 | +0.17% | $660.30M | 41.71K | 11.75 | 2.44 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $10.40 | 0.20 | +1.94% | $660.29M | 1.40M | -3.74 | -2.78 | |
 SI-BONE, Inc. Common StockSIBN | $15.30 | 0.25 | +1.69% | $660.27M | 186.94K | -27.33 | -0.56 | |
 Digital Turbine, Inc.APPS | $5.91 | -0.40 | -6.42% | $659.89M | 1.92M | -7.67 | -0.77 | |
 Esperion Therapeutics, Inc.ESPR | $2.85 | -0.10 | -3.56% | $658.97M | 3.54M | -5.81 | -0.49 | |
 Anavex Life SciencesAVXL | $7.67 | -0.08 | -0.97% | $658.38M | 444.63K | -13.45 | -0.57 | |
 Vestis CorporationVSTS | $4.99 | -0.08 | -1.52% | $658.28M | 1.19M | -21.71 | -0.23 | |
 METROCITY BANKSHARES INCMCBS | $25.75 | -0.01 | -0.02% | $657.72M | 9.22K | 9.98 | 2.58 | |
 CytomX Therapeutics, Inc.CTMX | $3.98 | 0.05 | +1.40% | $657.18M | 2.96M | 7.12 | 0.56 | |
 Beazer Homes USA, Inc. NewBZH | $22.04 | -0.11 | -0.50% | $655.16M | 180.58K | 10.02 | 2.20 | |
 Redwood Trust, Inc.RWT | $5.16 | 0.03 | +0.66% | $654.55M | 502.36K | -6.38 | -0.81 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $18.57 | -0.11 | -0.56% | $654.34M | 85.36K | 13.26 | 1.40 | |
 Cars.com Inc. Common StockCARS | $10.63 | -0.21 | -1.98% | $652.86M | 425.30K | 17.14 | 0.62 | |
 COMPASS Pathways Plc - ADRCMPS | $6.79 | 0.84 | +14.20% | $651.92M | 11.16M | -3.69 | -1.84 | |
 Orrstown Financial Services IncORRF | $33.41 | -0.16 | -0.48% | $651.53M | 39.42K | 8.84 | 3.78 | |
 ADTRAN Holdings, Inc. Common StockADTN | $8.12 | -2.31 | -22.17% | $649.86M | 3.88M | -6.20 | -1.31 | |
 Compass Therapeutics, Inc. Common StockCMPX | $3.79 | 0.04 | +1.20% | $649.40M | 1.13M | -8.41 | -0.45 | |
 Green Dot CorporationGDOT | $11.72 | 0.15 | +1.30% | $649.20M | 226.29K | -26.64 | -0.44 | |
 AMTD Digital Inc. - ADRHKD | $2.06 | -0.33 | -13.96% | $648.99M | 4.31M | -- | -- | |
 Heritage Commerce CorpHTBK | $10.59 | 0.00 | -0.05% | $648.62M | 190.16K | 15.12 | 0.70 | |
 Camden National CorporationCAC | $38.30 | -0.19 | -0.49% | $648.12M | 30.26K | 10.91 | 3.51 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.13 | -0.23 | -1.11% | $645.65M | 13.74K | -- | -- | |
 InnovAge Holding Corp. Common StockINNV | $4.72 | -0.02 | -0.51% | $639.87M | 112.95K | -20.50 | -0.23 | |
 Erasca, Inc. Common StockERAS | $2.25 | -0.13 | -5.25% | $639.68M | 915.40K | -5.01 | -0.45 | |
 First Financial Corporation Common StockTHFF | $53.70 | 0.11 | +0.21% | $636.38M | 17.44K | 8.61 | 6.24 | |
 PowerFleet, Inc. Common StockAIOT | $4.76 | -0.32 | -6.20% | $635.86M | 681.17K | -15.88 | -0.30 | |
 Yatsen Holding Limited - ADRYSG | $6.77 | 0.35 | +5.45% | $635.35M | 328.86K | -8.91 | -0.76 | |
 Shenandoah Telecom CoSHEN | $11.57 | -0.60 | -4.93% | $635.17M | 149.57K | -18.37 | -0.63 | |
 Green Plains, Inc.GPRE | $10.11 | -0.34 | -3.27% | $633.42M | 1.52M | -4.21 | -2.40 | |
 Great Southern Bancorp IncGSBC | $56.21 | 0.22 | +0.39% | $633.25M | 21.93K | 9.34 | 6.02 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $11.97 | -0.49 | -3.89% | $631.26M | 320.37K | 11.40 | 1.05 | |
 CI&T IncCINT | $4.68 | -0.17 | -3.51% | $629.83M | 55.61K | 19.50 | 0.24 | |
 CEVA Inc.CEVA | $26.34 | -1.41 | -5.06% | $629.18M | 92.64K | -62.73 | -0.42 | |
 World Acceptance CorpWRLD | $130.58 | -2.32 | -1.75% | $626.78M | 52.80K | 12.50 | 10.45 | |
 Cango Inc. - ADRCANG | $3.52 | -0.21 | -5.50% | $624.86M | 254.72K | -1.22 | -2.88 | |
 SunOpta, Inc.STKL | $5.29 | 0.07 | +1.25% | $624.61M | 702.91K | -88.08 | -0.06 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $7.29 | -0.28 | -3.63% | $624.61M | 23.32K | 10.42 | 0.70 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $7.71 | -0.35 | -4.34% | $624.25M | 473.11K | -4.76 | -1.62 | |
 Independent Bank Corp.IBCP | $30.11 | -0.37 | -1.21% | $623.04M | 51.33K | 9.24 | 3.26 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $4.25 | -0.47 | -10.06% | $622.17M | 4.33M | 42.45 | 0.10 | |
 Hyster-Yale, Inc.HY | $34.98 | -0.65 | -1.82% | $619.87M | 32.42K | 28.21 | 1.24 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.61 | -0.07 | -1.79% | $618.72M | 2.77M | -1.36 | -2.65 | |
 Clean Energy Fuels Corp.CLNE | $2.81 | -0.08 | -2.94% | $615.11M | 847.13K | -3.12 | -0.90 | |
 loanDepot, Inc.LDI | $2.94 | -0.02 | -0.51% | $614.52M | 2.40M | -8.89 | -0.33 | |
 Kornit Digital Ltd.KRNT | $13.36 | -0.89 | -6.27% | $614.01M | 365.55K | -53.42 | -0.25 | |
 A-Mark Precious Metals, Inc.AMRK | $24.89 | -1.46 | -5.52% | $613.52M | 143.89K | 36.08 | 0.69 | |
 Southern Missouri BancorpSMBC | $54.30 | 0.71 | +1.33% | $613.08M | 92.16K | 9.95 | 5.46 | |
 Hingham Institution for SavingHIFS | $280.96 | -14.27 | -4.83% | $612.84M | 27.39K | 13.69 | 20.53 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.52 | 0.02 | +0.13% | $612.83M | 216.31K | 76.77 | 0.15 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $63.71 | -0.17 | -0.27% | $612.23M | 99.53K | 17.31 | 3.68 | |
 Pacific Biosciences of California, Inc.PACB | $2.04 | -0.21 | -9.15% | $611.25M | 7.34M | -0.89 | -2.29 | |
 Paysafe LimitedPSFE | $10.38 | -0.30 | -2.85% | $611.12M | 216.07K | -12.22 | -0.85 | |
 Myriad Genetics IncMYGN | $6.56 | -1.62 | -19.80% | $610.37M | 1.86M | -1.53 | -4.28 | |
L Lithium Argentina AGLAR | $3.75 | -0.27 | -6.62% | $609.27M | 1.78M | -34.13 | -0.11 | |
 Quanex Building Products CorporationNX | $13.28 | -0.75 | -5.35% | $609.24M | 373.80K | -2.14 | -6.22 | |
 Insteel Industries, Inc.IIIN | $31.32 | 0.12 | +0.37% | $608.03M | 58.49K | 14.91 | 2.10 | |
 FTAI Infrastructure Inc. Common StockFIP | $5.22 | -0.45 | -7.85% | $607.64M | 1.07M | -2.12 | -2.46 | |
 Adamas Trust, Inc. Common StockADAM | $6.72 | 0.02 | +0.37% | $607.32M | 236.14K | 35.39 | 0.19 | |
 Ethan Allen Interiors IncETD | $23.82 | -0.09 | -0.40% | $606.00M | 201.32K | 12.87 | 1.85 | |
 Waterdrop Inc. - ADRWDH | $1.68 | -0.05 | -3.18% | $605.78M | 243.98K | 9.85 | 0.17 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.27 | -0.71 | -7.86% | $603.09M | 146.24K | -137.75 | -0.06 | |
 California BanCorp Common StockBCAL | $18.56 | 0.05 | +0.27% | $602.14M | 128.93K | 9.57 | 1.94 | |
 Absci Corporation Common StockABSI | $4.02 | -0.09 | -2.09% | $601.68M | 2.04M | -4.28 | -0.94 | |
 SmartFinancial, Inc.SMBK | $35.19 | 0.08 | +0.23% | $599.22M | 46.46K | 12.84 | 2.74 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $8.32 | -0.72 | -7.96% | $598.79M | 2.38M | -2.55 | -3.26 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.53 | 0.02 | +0.23% | $595.17M | 129.64K | -- | -- | |
 Vital Energy, Inc.VTLE | $15.38 | -0.86 | -5.30% | $595.15M | 275.34K | -0.78 | -19.79 | |
 Aspen Aerogels, Inc.ASPN | $7.22 | -0.53 | -6.77% | $595.05M | 1.21M | -1.90 | -3.81 | |
 HUYA Inc.HUYA | $2.67 | -0.12 | -4.12% | $594.80M | 451.75K | -29.72 | -0.09 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $3.96 | 1.04 | +35.91% | $593.81M | 21.65M | -1.63 | -2.43 | |
 Sprout Social, Inc Class A Common StockSPT | $10.10 | -0.29 | -2.84% | $593.74M | 879.57K | -10.63 | -0.95 | |
 Inventiva S.A. - ADRIVA | $4.06 | -0.04 | -0.98% | $592.19M | 13.80K | -- | -- | |
 Calamos Dynamic Convertible & Income FundCCD | $21.88 | 0.00 | -0.02% | $591.83M | 38.62K | -- | -- | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $10.39 | -0.15 | -1.47% | $591.49M | 6.06K | -- | -- | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.02 | 0.02 | +0.15% | $591.11M | 2.03K | -- | -- | |
 LSB INDUSTRIES INCLXU | $8.21 | -0.23 | -2.78% | $590.30M | 134.15K | -820.50 | -0.01 | |
 American Coastal Insurance Corporation Common StockACIC | $12.11 | 0.37 | +3.11% | $590.30M | 103.62K | 7.43 | 1.63 | |
 South Plains Financial, Inc. Common StockSPFI | $36.27 | -0.13 | -0.37% | $589.39M | 39.40K | 10.36 | 3.50 | |
 First Community Bankshares, Inc. (VA)FCBC | $32.16 | -0.39 | -1.21% | $588.92M | 18.56K | 11.95 | 2.69 | |
 Heartland Express IncHTLD | $7.60 | -0.11 | -1.37% | $588.61M | 278.64K | -16.90 | -0.45 | |
 Galiano Gold Inc.GAU | $2.27 | -0.08 | -3.19% | $588.03M | 2.30M | -75.83 | -0.03 | |
 MSC Income Fund, Inc.MSIF | $12.39 | -0.25 | -1.99% | $587.69M | 328.72K | -- | -- |
Pubblicita'