Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Teekay Corporation Ltd.TK | $7.45 | 0.04 | +0.47% | $634.83M | 26.34K | 5.28 | 1.41 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $17.43 | -0.41 | -2.30% | $634.78M | 10.09K | -- | -- | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $79.18 | 0.46 | +0.58% | $633.43M | 838 | -- | -- | |
 Ready Capital CorporationRC | $3.85 | -0.01 | -0.26% | $632.66M | 143.03K | -5.50 | -0.70 | |
 The ODP Corporation Common StockODP | $21.02 | 0.24 | +1.15% | $632.37M | 5.79K | -23.10 | -0.91 | |
 NGL ENERGY PARTNERS LPNGL | $4.94 | 0.01 | +0.24% | $631.82M | 338 | -1.96 | -2.52 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.64 | -0.09 | -1.02% | $630.53M | 3.19K | -78.55 | -0.11 | |
 Lithium Americas Corp.LAC | $2.88 | 0.02 | +0.63% | $630.01M | 71.35K | -17.99 | -0.16 | |
 CareDx, Inc.CDNA | $11.82 | 0.00 | 0.00% | $629.14M | 63.75K | 11.59 | 1.02 | |
 PowerFleet, Inc. Common StockAIOT | $4.71 | 0.27 | +6.08% | $628.52M | 218.52K | -10.95 | -0.43 | |
 Gannett Co., Inc.GCI | $4.29 | 0.04 | +0.82% | $628.25M | 198.14K | 12.60 | 0.34 | |
 Mativ Holdings, Inc.MATV | $11.47 | 0.01 | +0.09% | $627.09M | 27.28K | -1.40 | -8.20 | |
 Westrock Coffee Company Common StockWEST | $6.61 | 0.14 | +2.18% | $626.12M | 48.97K | -7.26 | -0.91 | |
 South Plains Financial, Inc. Common StockSPFI | $38.45 | -1.35 | -3.38% | $624.35M | 10.76K | 13.17 | 2.92 | |
 Southern Missouri BancorpSMBC | $55.13 | -0.13 | -0.23% | $622.94M | 11.89K | 12.04 | 4.58 | |
 Whitestone REITWSR | $12.19 | 0.01 | +0.11% | $622.06M | 25.63K | 18.76 | 0.65 | |
 BlueLinx Holdings Inc.BXC | $78.74 | 1.14 | +1.47% | $621.43M | 21.52K | 23.36 | 3.37 | |
 New York Mortgage Trust, Inc.NYMT | $6.87 | 0.04 | +0.56% | $620.28M | 49.90K | -6.02 | -1.14 | |
 Vir Biotechnology, Inc. Common StockVIR | $4.46 | 0.02 | +0.56% | $620.26M | 72.49K | -1.14 | -3.92 | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.29 | 0.03 | +0.34% | $619.72M | 205.29K | -145.70 | -0.05 | |
 Bicara Therapeutics Inc. Common StockBCAX | $11.36 | -0.05 | -0.44% | $619.53M | 23.67K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $7.75 | 0.00 | -0.06% | $618.96M | 18.09K | -18.44 | -0.42 | |
 Red Violet, Inc. Common StockRDVT | $44.12 | 0.41 | +0.94% | $616.71M | 13.61K | 122.56 | 0.36 | |
 Amber International Holding Limited - ADRAMBR | $6.58 | 0.06 | +0.87% | $616.15M | 106 | -- | -- | |
 Nexxen International Ltd. Ordinary SharesNEXN | $9.71 | 0.38 | +4.12% | $616.03M | 20.15K | 242.85 | 0.04 | |
 Gray Media, Inc.GTN | $6.03 | 0.03 | +0.50% | $615.58M | 143.25K | 2.61 | 2.31 | |
 SIGA Technologies Inc.SIGA | $8.60 | 0.02 | +0.19% | $615.53M | 15.03K | 7.16 | 1.20 | |
 Vestis CorporationVSTS | $4.66 | 0.05 | +1.08% | $614.37M | 60.95K | 58.25 | 0.08 | |
 MidWestOne Financial GroupMOFG | $29.66 | 0.35 | +1.19% | $614.15M | 83.76K | -8.38 | -3.54 | |
 Kura Oncology, Inc.KURA | $7.07 | 0.47 | +7.15% | $613.83M | 144.62K | -3.37 | -2.10 | |
 Gladstone Commercial Corporation - REITGOOD | $13.18 | 0.09 | +0.65% | $613.42M | 34.57K | 45.43 | 0.29 | |
 Myers Industries, Inc.MYE | $16.39 | -0.03 | -0.15% | $613.33M | 24 | 58.55 | 0.28 | |
 Serve Robotics Inc. Common StockSERV | $10.22 | 0.04 | +0.40% | $612.05M | 191.47K | -- | -- | |
 Abacus Global Management, Inc. Class A Common StockABL | $6.37 | 0.09 | +1.50% | $611.40M | 3.73K | -27.71 | -0.23 | |
 Heritage Commerce CorpHTBK | $9.93 | 0.02 | +0.15% | $609.86M | 28.95K | 15.75 | 0.63 | |
 KKR Real Estate Finance Trust Inc.KREF | $9.27 | -0.01 | -0.12% | $608.75M | 3.85K | 57.93 | 0.16 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.15 | 0.00 | +0.06% | $608.35M | 309 | -14.31 | -0.50 | |
 Lincoln Educational ServicesLINC | $19.20 | 0.02 | +0.10% | $607.21M | 38.40K | 49.23 | 0.39 | |
 Gladstone Capital CorpGLAD | $27.18 | -0.07 | -0.24% | $607.04M | 581 | 6.90 | 3.94 | |
 Covenant Logistics Group, Inc.CVLG | $24.25 | -0.01 | -0.04% | $606.73M | 5.00K | 18.51 | 1.31 | |
 MGP Ingredients IncMGPI | $28.49 | 0.08 | +0.28% | $606.61M | 9.36K | 63.31 | 0.45 | |
 Orion S.A.OEC | $10.79 | 0.11 | +1.03% | $605.86M | 28.91K | 14.39 | 0.75 | |
 Ares Acquisition Corporation II UnitsAACT.U | $12.10 | -0.19 | -1.54% | $605.05M | 14 | -- | -- | |
 Kimball Electronics, Inc.KE | $24.81 | 0.10 | +0.41% | $604.90M | 1.22K | 34.95 | 0.71 | |
 SmartFinancial, Inc.SMBK | $35.52 | -0.02 | -0.07% | $604.55M | 17.41K | 16.60 | 2.14 | |
 Tsakos Energy Navigation Ltd.TEN | $20.06 | 0.07 | +0.34% | $604.30M | 4.88K | 3.66 | 5.48 | |
 Sify Technologies LimitedSIFY | $8.35 | -0.11 | -1.29% | $604.20M | 1.69K | -- | -- | |
 Koppers Holdings, Inc.KOP | $30.64 | 0.00 | 0.00% | $604.08M | 6.20K | 26.41 | 1.16 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.74 | 0.04 | +0.94% | $601.81M | 80.14K | -79.07 | -0.06 | |
 SITE Centers Corp. Common SharesSITC | $11.47 | -0.01 | -0.08% | $601.60M | 94.33K | 0.84 | 13.67 | |
P Performant Healthcare, Inc. Common StockPHLT | $7.62 | 0.00 | +0.07% | $601.56M | 26.25K | -76.15 | -0.10 | |
 Ibotta, Inc.IBTA | $23.76 | 0.14 | +0.61% | $601.45M | 39.83K | 16.06 | 1.48 | |
 Riley Exploration Permian, Inc.REPX | $27.23 | -0.01 | -0.04% | $600.21M | 6.36K | 4.83 | 5.64 | |
 Kforce Inc.KFRC | $32.25 | 0.00 | 0.00% | $599.82M | 12.86K | 12.65 | 2.55 | |
 Maze Therapeutics, Inc. Common StockMAZE | $13.70 | 0.35 | +2.58% | $599.80M | 3.89K | -- | -- | |
 Nordic American TankerNAT | $2.82 | 0.00 | +0.14% | $597.98M | 564.57K | 12.84 | 0.22 | |
 Weave Communications, Inc.WEAV | $7.75 | 0.01 | +0.13% | $597.03M | 46.89K | -19.87 | -0.39 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $3.75 | 0.00 | -0.13% | $595.26M | 79.03K | -12.11 | -0.31 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.48 | -0.02 | -0.71% | $594.92M | 162.10K | -26.73 | -0.13 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $6.79 | 0.02 | +0.22% | $593.76M | 2.86K | -5.75 | -1.18 | |
 Critical Metals Corp. Ordinary SharesCRML | $6.02 | 0.17 | +2.87% | $593.39M | 269.63K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.60 | 0.01 | +0.63% | $593.17M | 6.60K | -4.57 | -0.35 | |
 Daily Journal CorpDJCO | $429.49 | 0.00 | 0.00% | $591.59M | 1.25K | 5.60 | 76.71 | |
 Vital Energy, Inc.VTLE | $15.29 | -0.08 | -0.55% | $591.52M | 162.09K | -3.22 | -4.75 | |
 Relay Therapeutics, Inc. Common StockRLAY | $3.42 | 0.03 | +0.91% | $589.82M | 99.53K | -1.31 | -2.61 | |
 Nutex Health Inc. Common StockNUTX | $106.15 | -4.98 | -4.48% | $589.68M | 1.90K | -11.30 | -9.39 | |
 LSI Industries IncLYTS | $19.65 | 0.27 | +1.39% | $589.59M | 11.44K | 27.29 | 0.72 | |
 Summit Hotel Properties, Inc.INN | $5.41 | -0.08 | -1.51% | $588.33M | 96.13K | 33.79 | 0.16 | |
 Keros Therapeutics, Inc. Common StockKROS | $14.46 | 0.04 | +0.28% | $587.30M | 25.57K | -80.33 | -0.18 | |
 Standard Lithium Ltd.SLI | $2.87 | 0.00 | +0.10% | $586.22M | 74.51K | 4.87 | 0.59 | |
 Thryv Holdings, Inc. Common StockTHRY | $13.34 | 0.12 | +0.91% | $586.11M | 47.19K | -1.38 | -9.67 | |
 Aspen Aerogels, Inc.ASPN | $7.11 | 0.05 | +0.67% | $585.34M | 95.85K | -2.04 | -3.49 | |
 Mill City Ventures III, Ltd. Common StockMCVT | $7.14 | -0.03 | -0.40% | $585.16M | 2.30K | 37.58 | 0.19 | |
 Castle Biosciences, Inc. Common StockCSTL | $20.17 | 0.35 | +1.77% | $585.10M | 28.19K | -57.63 | -0.35 | |
 Inventiva S.A. - ADRIVA | $4.21 | -0.01 | -0.36% | $584.75M | 38.85K | -- | -- | |
 Venu Holding CorporationVENU | $15.42 | -0.49 | -3.05% | $584.58M | 4.08K | -- | -- | |
 Tourmaline Bio, Inc. Common StockTRML | $22.69 | 0.30 | +1.32% | $582.77M | 11.93K | -8.04 | -2.82 | |
 X Financial - ADRXYF | $13.79 | -0.20 | -1.43% | $582.07M | 3.04K | 2.87 | 4.80 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.78 | -0.04 | -1.92% | $581.82M | 28.73K | -1.54 | -1.16 | |
 Shoe Carnival IncSCVL | $21.21 | 0.44 | +2.12% | $579.79M | 17.40K | 7.80 | 2.72 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $23.22 | 0.28 | +1.23% | $578.33M | 58.94K | -- | -- | |
 Armada Hoffler Properties, Inc.AHH | $7.21 | 0.04 | +0.56% | $577.94M | 37.93K | 60.08 | 0.12 | |
 ProFrac Holding Corp. Class A Common StockACDC | $3.60 | 0.10 | +2.71% | $577.81M | 152.40K | -2.42 | -1.49 | |
 ChipMOS TECHNOLOGIES INCIMOS | $16.25 | -0.15 | -0.91% | $575.36M | 1.54K | 16.58 | 0.98 | |
 Climb Global Solutions, Inc. Common StockCLMB | $124.57 | 0.96 | +0.78% | $575.17M | 2.75K | 25.84 | 4.82 | |
 CEVA Inc.CEVA | $24.05 | -0.05 | -0.21% | $574.37M | 48.21K | -85.89 | -0.28 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.16 | 0.01 | +0.43% | $574.05M | 14.07K | 28.88 | 0.04 | |
 A-Mark Precious Metals, Inc.AMRK | $23.27 | 0.04 | +0.15% | $573.14M | 20.04K | 15.73 | 1.48 | |
 Green Plains, Inc.GPRE | $8.72 | 0.06 | +0.69% | $571.73M | 67.22K | -5.16 | -1.69 | |
 NuSkin Enterprises, Inc.NUS | $11.55 | 0.11 | +0.96% | $571.70M | 18.91K | -3.92 | -2.95 | |
 Tyra Biosciences, Inc. Common StockTYRA | $10.75 | 0.05 | +0.47% | $571.66M | 56.41K | -6.68 | -1.61 | |
 MediaAlpha, Inc.MAX | $10.13 | -0.01 | -0.08% | $571.14M | 46.84K | 36.19 | 0.28 | |
 Oruka Therapeutics, Inc. Common StockORKA | $15.25 | 0.25 | +1.66% | $571.09M | 7.54K | -2.44 | -6.26 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $15.35 | 0.11 | +0.72% | $568.89M | 1.60K | 11.46 | 1.34 | |
 Domo, Inc. Class B Common StockDOMO | $14.13 | -0.01 | -0.04% | $568.68M | 27.02K | -7.48 | -1.89 | |
 ARKO Corp. Common StockARKO | $5.04 | 0.06 | +1.29% | $568.67M | 22.52K | 63.05 | 0.08 | |
 Compass DiversifiedCODI | $7.55 | 0.10 | +1.34% | $568.03M | 12.28K | -5.90 | -1.28 | |
 Hackett Group Inc (The).HCKT | $20.64 | 0.31 | +1.50% | $567.68M | 22.95K | 24.28 | 0.85 | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $1.30 | 0.03 | +2.36% | $567.14M | 17.85K | -- | -- | |
 Alerus Financial Corporation Common StockALRS | $22.32 | 0.31 | +1.40% | $566.65M | 6.20K | 13.21 | 1.69 |
Pubblicita'