Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 PubMatic, Inc. Class A Common StockPUBM | $11.02 | -0.04 | -0.35% | $534.84M | 1.07M | 35.55 | 0.31 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.40 | -0.05 | -0.33% | $534.06M | 123.88K | 7.24 | 1.99 | |
 Torrid Holdings Inc.CURV | $5.12 | 0.00 | -0.10% | $534.03M | 149.22K | 33.90 | 0.15 | |
 Shoe Carnival IncSCVL | $19.46 | -0.05 | -0.27% | $532.88M | 1.39M | 7.17 | 2.72 | |
 Myers Industries, Inc.MYE | $14.27 | -0.26 | -1.82% | $532.70M | 286.09K | 33.93 | 0.42 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $7.06 | -0.03 | -0.48% | $531.89M | 1.27M | -3.12 | -2.26 | |
 Theravance Biopharma, Inc.TBPH | $10.63 | 0.01 | +0.05% | $531.51M | 193.86K | -10.52 | -1.01 | |
C Columbus Circle Capital Corp I Class A Ordinary SharesCCCM | $15.85 | 1.29 | +8.87% | $530.83M | 583.13K | -- | -- | |
 Legacy Housing Corporation Common StockLEGH | $21.98 | 0.38 | +1.74% | $530.23M | 166.10K | 10.13 | 2.17 | |
 Bicara Therapeutics Inc. Common StockBCAX | $9.32 | -0.11 | -1.18% | $530.09M | 583.80K | -- | -- | |
 Tyra Biosciences, Inc. Common StockTYRA | $9.21 | -0.29 | -3.05% | $529.71M | 486.06K | -6.19 | -1.61 | |
 Bumble Inc. Class A Common StockBMBL | $5.21 | -0.04 | -0.72% | $529.47M | 5.81M | -1.05 | -4.89 | |
 Sigma Lithium Corporation Common SharesSGML | $4.74 | -0.20 | -3.97% | $528.59M | 2.15M | -9.90 | -0.48 | |
 Venu Holding CorporationVENU | $14.00 | 0.56 | +4.14% | $528.52M | 481.83K | -- | -- | |
 Advantage Solutions Inc. Class A Common StockADV | $1.63 | 0.05 | +2.91% | $527.01M | 1.99M | -3.96 | -0.41 | |
 Farmland Partners Inc.FPI | $11.26 | -0.10 | -0.85% | $525.48M | 677.34K | 11.43 | 1.00 | |
 Calamos Dynamic Convertible & Income FundCCD | $19.36 | -0.14 | -0.71% | $525.41M | 169.34K | -- | -- | |
 Opthea Limited - ADROPT | $3.40 | -0.01 | -0.15% | $524.05M | 3.02K | -- | -- | |
 Eagle Bancorp IncEGBN | $17.21 | 0.27 | +1.62% | $522.95M | 939.93K | -10.96 | -1.57 | |
 ATAI Life Sciences N.V. Common SharesATAI | $2.48 | 0.15 | +6.65% | $522.02M | 3.94M | -3.06 | -0.81 | |
 Mesa Laboratories IncMLAB | $96.04 | 3.05 | +3.28% | $521.84M | 244.29K | -2.07 | -46.26 | |
 Butterfly Network, Inc.BFLY | $2.08 | -0.08 | -3.94% | $520.79M | 4.20M | -4.58 | -0.46 | |
 Capital Bancorp, Inc.CBNK | $31.41 | 0.17 | +0.54% | $520.45M | 93.22K | 14.75 | 2.13 | |
 Americas Gold and Silver CorporationUSAS | $0.79 | -0.05 | -6.32% | $519.28M | 3.03M | -4.42 | -0.18 | |
 The Honest Company, Inc. Common StockHNST | $4.68 | 0.31 | +7.21% | $519.22M | 4.02M | -117.75 | -0.04 | |
 Gladstone Investment CorporationGAIN | $14.05 | -0.01 | -0.10% | $518.12M | 290.57K | 7.33 | 1.92 | |
 Crawford & Company Class ACRD.A | $10.50 | 0.35 | +3.42% | $518.03M | 106.36K | 26.19 | 0.40 | |
 Washington Trust Bancorp IncWASH | $26.81 | -0.10 | -0.38% | $517.29M | 184.32K | -17.30 | -1.55 | |
 North American Construction Group Ltd.NOA | $17.55 | -0.06 | -0.32% | $516.51M | 58.60K | 12.19 | 1.44 | |
 A-Mark Precious Metals, Inc.AMRK | $20.99 | -0.31 | -1.44% | $515.27M | 646.50K | 10.21 | 2.05 | |
 Akso Health Group ADSAHG | $1.29 | -0.13 | -9.15% | $514.48M | 13.14K | -- | -- | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.15 | -0.03 | -0.97% | $513.96M | 1.35M | -- | -- | |
 PlayAGS, Inc.AGS | $12.38 | -0.01 | -0.04% | $513.84M | 560.88K | 72.82 | 0.17 | |
 Nabors Industries Ltd.NBR | $32.66 | -1.11 | -3.28% | $513.30M | 1.06M | -1.46 | -22.36 | |
G GBank Financial Holdings Inc. Common StockGBFH | $35.98 | 0.34 | +0.95% | $513.13M | 875.26K | 26.43 | 1.36 | |
 Kura Oncology, Inc.KURA | $5.85 | -0.21 | -3.51% | $512.96M | 2.27M | -2.51 | -2.36 | |
 Yiren Digital Ltd.YRD | $5.92 | -0.17 | -2.79% | $512.82M | 66.79K | 2.05 | 2.90 | |
 Anterix Inc. Common StockATEX | $27.57 | 0.12 | +0.45% | $512.53M | 125.51K | -16.92 | -1.63 | |
 FRP Holdings, Inc.FRPH | $26.77 | -0.32 | -1.16% | $511.06M | 54.14K | 66.94 | 0.40 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $6.34 | -0.14 | -2.19% | $510.72M | 408.89K | -5.25 | -1.21 | |
 Scholastic CorpSCHL | $19.12 | -0.11 | -0.57% | $510.25M | 565.19K | -106.22 | -0.18 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $25.31 | 6.50 | +34.56% | $507.58M | 12.30M | -- | -- | |
 Invesco Mortgage Capital Inc.IVR | $7.63 | 0.00 | +0.07% | $505.12M | 1.64M | 11.78 | 0.65 | |
 American Coastal Insurance Corporation Common StockACIC | $10.40 | 0.29 | +2.88% | $504.57M | 420.27K | 5.96 | 1.75 | |
 Gannett Co., Inc.GCI | $3.31 | -0.11 | -3.36% | $504.47M | 3.14M | -6.38 | -0.54 | |
 Bicycle Therapeutics plc - ADRBCYC | $7.41 | 0.00 | 0.00% | $503.41M | 346.71K | -2.21 | -3.29 | |
 Delcath Systems IncDCTH | $13.85 | -0.31 | -2.20% | $503.24M | 699.46K | -10.70 | -1.35 | |
 Crawford & Company Class BCRD.B | $10.19 | 0.15 | +1.46% | $503.19M | 12.02K | 25.44 | 0.40 | |
 OrthoPediatrics Corp. Common StockKIDS | $20.26 | 0.11 | +0.56% | $502.44M | 138.89K | -16.49 | -1.23 | |
 Miller Industries, Inc.MLR | $43.86 | -0.27 | -0.61% | $502.26M | 96.68K | 7.27 | 6.03 | |
 Domo, Inc. Class B Common StockDOMO | $12.70 | 0.07 | +0.53% | $502.17M | 903.90K | -5.70 | -2.19 | |
 ARKO Corp. Common StockARKO | $4.41 | 0.21 | +4.95% | $501.97M | 2.60M | 27.53 | 0.16 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $3.46 | -0.06 | -1.84% | $501.73M | 3.89M | 172.75 | 0.02 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $4.20 | -0.09 | -2.21% | $497.79M | 7.23M | 14.98 | 0.28 | |
 Greenlight Captial RE, LTD. Class AGLRE | $14.40 | -0.03 | -0.21% | $497.77M | 191.13K | 5.72 | 2.52 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $9.03 | -0.04 | -0.46% | $497.04M | 560.01K | -4.61 | -1.97 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $5.81 | -0.04 | -0.68% | $496.60M | 1.11K | 9.83 | 0.59 | |
 Fortrea Holdings Inc. Common StockFTRE | $5.32 | -0.13 | -2.31% | $496.16M | 4.34M | -1.60 | -3.42 | |
 Financial Institutions IncFISI | $24.61 | 0.06 | +0.26% | $494.90M | 420.52K | -16.97 | -1.45 | |
 Calavo Growers IncCVGW | $27.72 | 0.44 | +1.61% | $494.87M | 474.65K | -462.40 | -0.06 | |
 Graham CorporationGHM | $45.20 | -0.96 | -2.09% | $494.43M | 115.49K | 54.41 | 0.83 | |
 The ODP Corporation Common StockODP | $16.70 | 0.13 | +0.77% | $494.28M | 708.89K | -18.06 | -0.91 | |
 CEVA Inc.CEVA | $20.64 | 0.04 | +0.22% | $493.75M | 276.54K | -55.80 | -0.37 | |
N Net Lease Office PropertiesNLOP | $33.31 | 0.27 | +0.82% | $493.60M | 282.93K | -- | -- | |
 Stitch Fix, Inc. Class A Common StockSFIX | $3.77 | -0.04 | -1.18% | $493.11M | 3.35M | -4.55 | -0.83 | |
Z ZKH Group Limited - ADRZKH | $3.02 | -0.08 | -2.68% | $492.98M | 38.42K | -8.89 | -0.35 | |
 Farmers National Banc CorpFMNB | $12.85 | 0.02 | +0.19% | $491.21M | 132.69K | 10.70 | 1.22 | |
 Borr Drilling LimitedBORR | $2.08 | -0.17 | -7.37% | $490.58M | 6.63M | 6.41 | 0.32 | |
 Hingham Institution for SavingHIFS | $224.25 | -1.20 | -0.53% | $490.40M | 174.33K | 17.52 | 12.83 | |
 Maze Therapeutics, Inc. Common StockMAZE | $11.21 | -0.05 | -0.43% | $490.31M | 152.68K | -- | -- | |
 Ginkgo Bioworks Holdings, Inc.DNA | $8.51 | -0.07 | -0.87% | $489.91M | 991.01K | -0.64 | -13.08 | |
 TechTarget, Inc. Common StockTTGT | $6.83 | 0.03 | +0.44% | $489.63M | 493.73K | -16.31 | -0.42 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $4.18 | -0.07 | -1.53% | $489.34M | 1.03M | 2.56 | 1.66 | |
 Intrepid Potash, IncIPI | $36.70 | -1.08 | -2.86% | $489.33M | 158.93K | -10.97 | -3.35 | |
 Peakstone Realty TrustPKST | $13.29 | 0.14 | +1.06% | $488.89M | 463.88K | -47.48 | -0.28 | |
 Reservoir Media, Inc. Common StockRSVR | $7.46 | -0.01 | -0.13% | $488.46M | 62.35K | 68.00 | 0.11 | |
 McEwen Mining Inc.MUX | $9.04 | -0.42 | -4.39% | $488.32M | 957.78K | 4.13 | 2.19 | |
 Waterdrop Inc. - ADRWDH | $1.35 | 0.01 | +1.12% | $488.24M | 424.79K | 11.25 | 0.12 | |
 Shore Bancshares IncSHBI | $14.62 | 0.03 | +0.23% | $487.93M | 230.10K | 10.99 | 1.33 | |
 National CineMedia, Inc.NCMI | $5.17 | -0.09 | -1.65% | $487.55M | 820.73K | -20.68 | -0.25 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.33 | -0.08 | -3.11% | $486.92M | 9.39M | 38.92 | 0.06 | |
 LSI Industries IncLYTS | $16.16 | -0.05 | -0.31% | $485.32M | 189.06K | 21.01 | 0.77 | |
 TETRA Technologies, Inc.TTI | $3.67 | -0.08 | -2.01% | $484.39M | 1.81M | 182.00 | 0.02 | |
 Bally's CorporationBALY | $9.87 | -0.21 | -2.12% | $484.01M | 135.23K | -0.66 | -15.06 | |
 Enterprise Bancorp Inc.EBTC | $38.39 | -0.30 | -0.78% | $483.51M | 44.28K | 12.39 | 3.12 | |
 CION Investment CorporationCION | $9.24 | 0.01 | +0.16% | $482.00M | 707.23K | 6.23 | 1.47 | |
 Valneva SE - ADRVALN | $5.66 | -0.06 | -1.14% | $480.94M | 11.60K | -43.51 | -0.13 | |
 Aspen Aerogels, Inc.ASPN | $5.79 | -0.13 | -2.28% | $480.31M | 2.21M | 36.53 | 0.16 | |
 Northfield Bancorp, Inc.NFBK | $11.26 | -0.36 | -3.06% | $479.76M | 336.79K | 15.63 | 0.72 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $13.39 | 0.74 | +5.82% | $479.59M | 1.06M | -- | -- | |
 Compass DiversifiedCODI | $6.39 | 0.01 | +0.11% | $479.25M | 2.50M | 13.27 | 0.48 | |
 Northrim BanCorp IncNRIM | $86.86 | -0.54 | -0.62% | $478.96M | 115.38K | 13.10 | 6.62 | |
 Qudian Inc. - ADRQD | $2.92 | 0.02 | +0.52% | $478.87M | 359.58K | 72.50 | 0.04 | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.09 | 0.01 | +0.12% | $478.53M | 592.39K | 16.83 | 0.66 | |
 Rezolve AI PLC Ordinary SharesRZLV | $1.93 | -0.08 | -4.23% | $477.60M | 3.58M | -- | -- | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $16.73 | -0.06 | -0.38% | $474.09M | 365.56K | -72.74 | -0.23 | |
E EQV Ventures Acquisition Corp.EQV | $10.63 | -0.01 | -0.05% | $473.36M | 42.23K | -- | -- | |
 LendingTree, Inc.TREE | $34.86 | 0.25 | +0.71% | $472.78M | 193.71K | -12.94 | -2.70 | |
 Peapack-Gladstone Financial CorpPGC | $26.54 | -0.13 | -0.47% | $471.78M | 101.87K | 14.38 | 1.85 | |
 Ennis, Inc.EBF | $18.30 | -0.20 | -1.11% | $471.28M | 259.69K | 11.49 | 1.59 |
Pubblicita'