|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.88 | 0.10 | +3.79% | $36.05M | 48.17K | -2.32 | -1.22 |
|  Beam Global Common StockBEEM | $2.24 | -0.19 | -7.82% | $36.02M | 164.40K | -1.46 | -1.60 |
|  Medicus Pharma Ltd. Common StockMDCX | $2.11 | -0.22 | -9.44% | $35.95M | 495.17K | -1.89 | -1.16 |
|  Pioneer Power Solutions, Inc.PPSI | $3.27 | 0.04 | +1.39% | $35.86M | 33.72K | -4.74 | -0.68 |
|  Nauticus Robotics, Inc. Common stockKITT | $0.90 | -0.02 | -2.41% | $35.85M | 1.31M | -0.03 | -28.86 |
|  Ovid Therapeutics Inc. Common StockOVID | $0.51 | 0.00 | +0.35% | $35.63M | 431.69K | -1.07 | -0.47 |
|  Chenghe Acquisition II Co.CHEB | $10.61 | -0.34 | -3.11% | $35.56M | 74.32K | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.54 | -0.04 | -0.18% | $35.17M | 188 | -- | -- |
| M Majestic Ideal Holdings Ltd Ordinary SharesMJID | $1.69 | -0.06 | -3.71% | $35.05M | 109.43K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.65 | -0.01 | -1.85% | $34.90M | 501.50K | -0.80 | -0.84 |
|  comScore, Inc. Common StockSCOR | $6.87 | 0.90 | +15.08% | $34.88M | 29.55K | -0.32 | -21.75 |
|  SCYNEXIS, Inc.SCYX | $0.87 | 0.14 | +18.72% | $34.81M | 979.02K | -1.21 | -0.74 |
|  Fathom Holdings Inc. Common StockFTHM | $1.24 | 0.00 | -0.40% | $34.76M | 125.76K | -1.24 | -1.00 |
|  American Strategic Investment Co.NYC | $12.94 | 0.13 | +0.98% | $34.76M | 861 | -0.15 | -85.54 |
|  Binah Capital Group, Inc. Common StockBCG | $2.09 | -0.08 | -3.46% | $34.70M | 10.22K | -17.42 | -0.12 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.94 | -0.01 | -0.95% | $34.56M | 1.13M | -2.63 | -0.36 |
|  Karyopharm Therapeutics Inc.KPTI | $4.00 | -0.03 | -0.74% | $34.56M | 211.42K | -0.30 | -13.26 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $15.16 | 0.79 | +5.50% | $34.26M | 503 | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.46 | 0.02 | +0.08% | $34.22M | 3.28K | -- | -- |
|  Nephros Inc.NEPH | $2.96 | -0.04 | -1.37% | $34.13M | 66.11K | -35.78 | -0.09 |
|  TPI Composites, Inc. Common StockTPIC | $0.70 | 0.00 | +0.59% | $33.96M | 485.75K | -0.14 | -5.07 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.81 | -0.01 | -1.09% | $33.85M | 1.03K | 5.04 | 0.16 |
|  Cloudastructure, Inc. Class A Common StockCSAI | $1.88 | 0.03 | +1.90% | $33.84M | 147.47K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $6.80 | 0.04 | +0.61% | $33.84M | 29.29K | -- | -- |
|  Cyngn Inc. Common StockCYN | $6.63 | 0.04 | +0.58% | $33.67M | 593.20K | -4.35 | -1.53 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.48 | -0.09 | -0.33% | $33.64M | 821 | -- | -- |
|  ModivCare Inc. Common StockMODV | $2.35 | -0.05 | -2.08% | $33.59M | 221.58K | -0.15 | -16.10 |
|  Data Storage Corporation Common StockDTST | $4.67 | -0.03 | -0.62% | $33.45M | 34.71K | 234.25 | 0.02 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.01 | -0.01 | -0.98% | $33.42M | 42.98K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.97 | 0.00 | +0.21% | $33.40M | 129.09K | -19.50 | -0.05 |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.58 | -0.03 | -1.55% | $33.02M | 144.87K | -- | -- |
|  Intrusion Inc NewINTZ | $1.61 | -0.02 | -1.52% | $32.91M | 147.96K | -1.23 | -1.35 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.08 | 0.01 | +0.93% | $32.89M | 11.68K | -0.72 | -1.51 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $1.23 | -0.10 | -7.22% | $32.81M | 675.39K | -- | -- |
|  Mersana Therapeutics, Inc. Common StockMRSN | $6.54 | -0.17 | -2.46% | $32.77M | 88.68K | -11.14 | -0.59 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.88 | 0.03 | +1.90% | $32.69M | 453.48K | -- | -- |
|  Stardust Power Inc. Common StockSDST | $0.40 | 0.00 | -0.99% | $32.68M | 1.07M | -- | -- |
|  Synergy CHC Corp. Common StockSNYR | $3.60 | -0.11 | -3.10% | $32.67M | 31.97K | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.04 | 0.00 | +0.48% | $32.62M | 91.63K | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.42 | 0.02 | +1.07% | $32.55M | 4.86K | -23.75 | -0.06 |
|  Big 5 Sporting Goods CorpBGFV | $1.42 | 0.01 | +0.35% | $32.43M | 99.57K | -0.34 | -4.20 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $1.48 | -0.03 | -2.32% | $32.26M | 7.07K | -1.05 | -1.43 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $1.85 | -0.04 | -2.37% | $32.09M | 105.02K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $0.94 | -0.01 | -1.34% | $32.09M | 137.25K | -1.28 | -0.74 |
|  FibroGen, IncFGEN | $8.01 | 0.91 | +12.79% | $31.99M | 96.79K | -3.17 | -2.50 |
|  WidePoint CorporationWYY | $3.41 | 0.02 | +0.59% | $31.89M | 130.02K | -15.53 | -0.21 |
|  Kartoon Studios, Inc.TOON | $0.67 | 0.01 | +1.38% | $31.88M | 136.60K | -0.65 | -1.02 |
|  Clene Inc. Common StockCLNN | $3.64 | -0.02 | -0.57% | $31.84M | 14.87K | -0.88 | -4.04 |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.36 | 0.01 | +0.74% | $31.84M | 214.11K | -2.02 | -0.66 |
|  Hyperion DeFi, Inc. Common StockHYPD | $5.46 | 0.01 | +0.22% | $31.80M | 449.48K | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.97 | -0.02 | -1.52% | $31.69M | 16.90K | -- | 0.00 |
|  Urban One, Inc. Class D Common StockUONEK | $0.66 | 0.01 | +1.39% | $31.69M | 15.65K | -0.41 | -1.70 |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.28 | -0.06 | -4.40% | $31.64M | 227.20K | -2.06 | -0.64 |
|  Offerpad Solutions Inc.OPAD | $1.03 | -0.05 | -4.17% | $31.64M | 1.40M | -0.47 | -2.20 |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.85 | 0.01 | +0.79% | $31.61M | 31.48K | -- | -- |
|  Snow Lake Resources Ltd. Common SharesLITM | $4.02 | -0.02 | -0.57% | $31.53M | 88.97K | -- | -- |
|  KEY Tronic CorpKTCC | $2.90 | -0.04 | -1.29% | $31.48M | 10.97K | -6.96 | -0.42 |
|  CISO Global, Inc. Common StockCISO | $0.95 | -0.04 | -4.44% | $31.46M | 454.08K | -- | -- |
|  Mynd.ai, Inc. - ADRMYND | $0.67 | 0.02 | +3.23% | $31.44M | 44.99K | -- | -- |
|  Siyata Mobile, Inc.SYTA | $3.49 | -0.22 | -5.93% | $31.43M | 395.22K | -0.99 | -3.57 |
|  AgEagle Aerial Systems, Inc.UAVS | $2.25 | -0.06 | -2.38% | $31.40M | 4.92M | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $4.04 | 0.04 | +1.12% | $31.36M | 25.42K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $3.00 | 0.00 | 0.00% | $31.09M | 13.59K | 1.06 | 2.80 |
|  Data I/O CorpDAIO | $3.31 | 0.01 | +0.30% | $30.98M | 43.40K | -11.80 | -0.28 |
|  US Global Investors IncGROW | $2.36 | 0.02 | +0.68% | $30.96M | 5.75K | -- | 0.00 |
|  CleanCore Solutions Inc.ZONE | $3.88 | -0.02 | -0.51% | $30.87M | 7.62K | -8.26 | -0.47 |
|  CTRL Group Limited Ordinary SharesMCTR | $1.99 | -0.02 | -1.00% | $30.68M | 112.06K | -- | -- |
|  SIFCO Industries, Inc.SIF | $5.05 | 0.05 | +1.10% | $30.64M | 19.55K | -6.97 | -0.71 |
|  The Beachbody Company, Inc.BODI | $4.37 | -0.14 | -3.22% | $30.58M | 8.38K | -0.47 | -9.22 |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.33 | 0.16 | +13.42% | $30.52M | 377.05K | -- | -- |
| I IQSTEL INC. Common StockIQST | $8.51 | 0.41 | +5.06% | $30.35M | 151.30K | -- | -- |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $1.13 | -0.02 | -1.74% | $30.23M | 266.77K | -- | -- |
|  Crown Crafts IncCRWS | $2.85 | -0.01 | -0.38% | $30.21M | 6.38K | -3.18 | -0.90 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.21 | 0.00 | -1.09% | $30.16M | 173.65K | -- | -- |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.69 | -0.01 | -0.86% | $29.98M | 758.37K | -0.71 | -0.99 |
|  Cosmos Holdings Inc. Common StockCOSM | $1.06 | -0.09 | -7.48% | $29.97M | 1.80M | -0.95 | -1.08 |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.39 | -0.03 | -6.62% | $29.92M | 611.05K | -0.94 | -0.41 |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $2.53 | -0.03 | -0.98% | $29.92M | 21.58K | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $1.33 | 0.01 | +1.04% | $29.89M | 1.49K | -0.71 | -1.88 |
|  Kezar Life Sciences, Inc. Common StockKZR | $3.99 | -0.11 | -2.66% | $29.89M | 31.29K | -0.38 | -10.82 |
|  QVC Group, Inc. Series A Common StockQVCGA | $3.40 | 0.17 | +5.26% | $29.65M | 398.83K | -- | -- |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.14 | -0.04 | -3.05% | $29.62M | 892.38K | -- | -- |
|  Femasys Inc. Common StockFEMY | $0.89 | -0.04 | -4.19% | $29.60M | 165.17K | -1.00 | -0.91 |
|  EuroDry Ltd. Common SharesEDRY | $10.38 | 0.36 | +3.65% | $29.57M | 612 | -2.47 | -4.23 |
| M Marathon Bancorp, Inc. Common StockMBBC | $10.05 | -0.04 | -0.41% | $29.57M | 11.58K | -- | -- |
|  Tandy Leather Factory, Inc. Common StockTLF | $3.45 | -0.07 | -1.99% | $29.40M | 27.70K | 12.34 | 0.28 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.54 | -0.04 | -7.05% | $29.31M | 58.92K | -4.66 | -0.12 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.42 | -0.03 | -5.56% | $29.24M | 1.72M | -0.39 | -1.11 |
|  Natuzzi, S.p.ANTZ | $2.65 | -0.15 | -5.36% | $29.19M | 20.43K | -- | -- |
|  Nukkleus Inc. Common StockNUKK | $5.08 | -0.51 | -9.14% | $29.16M | 186.45K | -- | -- |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.91 | -0.06 | -1.31% | $29.06M | 90.82K | 10.01 | 0.49 |
|  LakeShore Biopharma Co., Ltd Ordinary SharesLSB | $0.68 | 0.01 | +2.04% | $29.05M | 126.58K | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $2.71 | -0.12 | -4.06% | $28.94M | 39.43K | -- | -- |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.16 | -0.06 | -4.92% | $28.82M | 473.35K | -- | -- |
| T The Brand House Collective, Inc. Common StockTBHC | $1.25 | -0.01 | -0.79% | $28.75M | 87.17K | -- | -- |
|  The Glimpse Group, Inc. Common StockVRAR | $1.40 | -0.06 | -3.78% | $28.74M | 78.37K | -3.50 | -0.39 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $1.43 | -0.09 | -5.92% | $28.72M | 18.79K | -- | -- |
|  Dyadic International, Inc.DYAI | $0.96 | -0.03 | -2.76% | $28.59M | 73.95K | -4.75 | -0.20 |
|  Nine Energy Service, Inc.NINE | $0.67 | -0.01 | -1.03% | $28.59M | 466.06K | -0.56 | -1.20 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $0.04 | 0.00 | -2.50% | $28.51M | 64.22M | -- | -- |
