|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.89 | 0.02 | +2.30% | $37.22M | 12.95K | 5.54 | 0.16 |
|  Ark Restaurants CorpARKR | $10.03 | -0.09 | -0.87% | $37.20M | 5.28K | -17.78 | -0.58 |
|  Deswell Industries IncDSWL | $2.31 | 0.02 | +0.87% | $37.19M | 8.37K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $1.19 | 0.07 | +6.28% | $37.13M | 2.10M | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.39 | 0.01 | +0.43% | $37.12M | 56.38K | 15.56 | 0.09 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.92 | 0.02 | +1.85% | $36.91M | 2.98K | -0.61 | -1.49 |
|  DDC Enterprise LimitedDDC | $11.55 | 0.54 | +4.90% | $36.90M | 168.32K | -- | -- |
|  Tilly's Inc.TLYS | $1.22 | 0.07 | +5.65% | $36.82M | 132.49K | -0.69 | -1.77 |
|  Kartoon Studios, Inc.TOON | $0.77 | -0.03 | -3.16% | $36.80M | 148.52K | -0.75 | -1.02 |
|  Foremost Clean Energy Ltd. Common stockFMST | $3.55 | -0.12 | -3.38% | $36.79M | 606.18K | -4.94 | -0.72 |
|  Greenland Technologies Holding Corporation Ordinary SharesGTEC | $2.08 | 0.08 | +3.75% | $36.68M | 84.79K | -2.22 | -0.95 |
|  CPS Technologies Corp. Common StockCPSH | $2.61 | 0.01 | +0.38% | $36.68M | 84.80K | -18.04 | -0.14 |
| F DigiAsia Corp. Ordinary SharesFAAS | $0.62 | -0.03 | -4.83% | $36.66M | 1.59M | -- | -- |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $1.09 | -0.01 | -0.45% | $36.60M | 70.08K | -- | -- |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $1.99 | -0.19 | -8.72% | $36.55M | 376.15K | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.67 | 0.26 | +7.62% | $36.43M | 304.64K | -0.72 | -4.97 |
|  Burning Rock Biotech Limited - ADRBNR | $3.38 | -0.45 | -11.66% | $36.39M | 16.28K | -1.13 | -3.00 |
|  Nephros Inc.NEPH | $3.41 | -0.46 | -11.78% | $36.20M | 140.54K | -37.94 | -0.09 |
|  CREATIVE REALITIES, INC.CREX | $3.40 | -0.03 | -0.73% | $36.17M | 102.11K | 22.93 | 0.15 |
|  Nauticus Robotics, Inc. Common stockKITT | $0.97 | 0.02 | +2.21% | $36.11M | 718.74K | -0.02 | -55.19 |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.31 | 0.00 | +0.38% | $35.78M | 7.23K | -1.32 | -1.03 |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $1.73 | 0.47 | +37.14% | $35.69M | 6.25M | -- | -- |
|  XBP Europe Holdings, Inc. Common StockXBP | $0.98 | -0.01 | -0.61% | $35.52M | 26.68K | -- | -- |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $0.30 | -0.10 | -24.54% | $35.46M | 1.55M | -- | -- |
|  The LGL Group, Inc.LGL | $6.79 | 0.00 | -0.07% | $35.41M | 379 | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $1.09 | -0.10 | -8.32% | $35.39M | 45.17K | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.61 | -0.04 | -1.51% | $35.26M | 36.00K | -0.21 | -12.20 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.57 | -0.22 | -4.57% | $35.14M | 12.80K | -7.16 | -0.64 |
|  Rave Restaurant Group, Inc.RAVE | $2.48 | 0.04 | +1.84% | $35.10M | 34.05K | 13.72 | 0.18 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.69 | 0.02 | +3.71% | $35.06M | 339.47K | -0.39 | -1.72 |
|  AXIL Brands, Inc.AXIL | $5.15 | -0.11 | -2.09% | $35.01M | 15.06K | 26.32 | 0.20 |
| G Garden Stage Limited Ordinary SharesGSIW | $1.52 | 0.05 | +3.40% | $34.99M | 927.86K | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.77 | 0.04 | +5.47% | $34.96M | 630.59K | -0.67 | -1.11 |
|  Live Ventures IncLIVE | $11.30 | -0.70 | -5.83% | $34.77M | 3.88K | -1.39 | -8.11 |
|  Old Market Capital Corporation Common StockOMCC | $5.41 | 0.15 | +2.76% | $34.64M | 284 | -6.59 | -0.79 |
|  Transact Technologies IncTACT | $3.49 | -0.01 | -0.29% | $34.63M | 22.90K | -17.18 | -0.20 |
|  Lantern Pharma Inc. Common StockLTRN | $3.25 | 0.20 | +6.56% | $34.58M | 109.07K | -1.80 | -1.78 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.25 | -0.06 | -1.96% | $34.55M | 161.17K | -0.76 | -4.15 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.96 | 0.02 | +2.23% | $34.43M | 115.70K | -20.10 | -0.05 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $5.88 | 0.16 | +2.71% | $34.41M | 10.61K | -13.70 | -0.43 |
|  Binah Capital Group, Inc. Common StockBCG | $2.10 | 0.00 | -0.24% | $34.38M | 7.56K | -- | -- |
|  Ashford Hospitality Trust, Inc.AHT | $5.87 | 0.02 | +0.26% | $34.37M | 83.35K | -0.46 | -12.89 |
|  System1, Inc.SST | $4.53 | 0.66 | +16.93% | $34.36M | 698.01K | -3.78 | -1.21 |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.97 | 0.01 | +1.15% | $34.28M | 39.00K | -3.65 | -0.26 |
|  Farmer Bros CoFARM | $1.52 | 0.04 | +2.50% | $34.17M | 37.37K | -3.30 | -0.48 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.68 | -0.04 | -2.33% | $34.12M | 9.48K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $0.50 | 0.02 | +3.54% | $34.09M | 752.81K | 1.60 | 0.31 |
|  VirnetX Holding CorporationVHC | $8.00 | -0.58 | -6.77% | $33.97M | 7.88K | -1.50 | -5.33 |
|  CISO Global, Inc. Common StockCISO | $1.06 | 0.10 | +10.83% | $33.97M | 1.26M | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.19 | 0.11 | +0.45% | $33.86M | 1.90K | -- | -- |
|  BIT Mining LimitedBTCM | $2.06 | 0.02 | +0.98% | $33.82M | 22.88K | -1.62 | -1.31 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $0.83 | -0.01 | -1.42% | $33.80M | 149.68K | -0.24 | -3.30 |
|  Anghami Inc. Ordinary SharesANGH | $0.51 | 0.03 | +6.50% | $33.77M | 12.39K | -- | -- |
| I IQSTEL INC. Common StockIQST | $10.64 | -0.31 | -2.88% | $33.73M | 122.78K | -- | -- |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.08 | 0.01 | +1.21% | $33.65M | 27.63K | -0.55 | -2.04 |
|  Pyxis Tankers Inc. Common StockPXS | $2.88 | -0.23 | -7.26% | $33.53M | 439.31K | 1.14 | 2.80 |
|  Pluri Inc. Common StockPLUR | $4.26 | -0.14 | -3.27% | $33.53M | 19.69K | -0.76 | -5.60 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.40 | 0.24 | +11.06% | $33.50M | 37.68K | -- | -- |
|  Zepp Health Corporation - ADRZEPP | $2.33 | 0.02 | +0.87% | $33.48M | 10.91K | -0.93 | -2.50 |
|  Spruce Power Holding CorporationSPRU | $1.96 | 0.11 | +6.25% | $33.42M | 64.31K | -0.37 | -5.06 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.25 | -0.02 | -0.10% | $33.33M | 11.18K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $2.32 | 0.05 | +2.38% | $33.21M | 42.45K | -- | -- |
|  Mega Matrix Inc.MPU | $0.82 | 0.02 | +2.00% | $33.10M | 37.94K | -4.77 | -0.17 |
|  Cloudastructure, Inc. Class A Common StockCSAI | $1.95 | 0.06 | +3.07% | $33.05M | 237.95K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $2.83 | 0.00 | +0.18% | $32.92M | 27.01K | -40.16 | -0.07 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.00 | -0.01 | -0.50% | $32.67M | 31.79K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $1.95 | 0.18 | +9.89% | $32.60M | 483.14K | -2.23 | -0.86 |
|  Fathom Holdings Inc. Common StockFTHM | $1.17 | -0.04 | -3.31% | $32.50M | 103.18K | -0.91 | -1.28 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $0.95 | -0.18 | -15.84% | $32.44M | 324.98K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $0.79 | -0.01 | -1.80% | $32.39M | 59.79K | -1.12 | -0.74 |
|  Nvni Group Limited Ordinary SharesNVNI | $0.35 | -0.01 | -2.04% | $32.38M | 1.43M | -- | -- |
|  Techprecision CorporationTPCS | $3.33 | 0.10 | +3.00% | $32.19M | 19.87K | -3.63 | -0.91 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.62 | 0.02 | +3.15% | $32.03M | 14.40K | -5.55 | -0.11 |
|  Pulmatrix, Inc. Common StockPULM | $8.53 | 0.72 | +9.22% | $31.96M | 20.71K | -3.31 | -2.64 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.82 | 0.01 | +1.31% | $31.95M | 245.50K | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $1.36 | 0.04 | +3.41% | $31.92M | 34.80K | -0.76 | -1.88 |
|  KEY Tronic CorpKTCC | $2.96 | 0.02 | +0.85% | $31.91M | 5.51K | -5.20 | -0.57 |
|  Health In Tech, Inc. Class A Common StockHIT | $0.59 | -0.01 | -1.79% | $31.82M | 124.89K | -- | -- |
|  FibroBiologics, Inc. Common StockFBLG | $0.80 | 0.00 | -0.58% | $31.76M | 258.98K | -- | -- |
|  US Global Investors IncGROW | $2.41 | 0.05 | +2.12% | $31.68M | 29.58K | 80.33 | 0.03 |
| S STAK Inc. Ordinary SharesSTAK | $2.30 | 0.35 | +17.95% | $31.61M | 24.59M | -- | -- |
|  WidePoint CorporationWYY | $3.25 | 0.23 | +7.72% | $31.54M | 160.85K | -10.40 | -0.31 |
|  FlexShopper, Inc. Common StockFPAY | $1.33 | 0.06 | +4.72% | $31.51M | 70.58K | -7.82 | -0.17 |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $1.27 | 0.12 | +10.17% | $31.44M | 296.98K | -- | -- |
|  Crown Crafts IncCRWS | $3.00 | 0.05 | +1.86% | $31.34M | 44.42K | 12.56 | 0.24 |
|  Kezar Life Sciences, Inc. Common StockKZR | $4.28 | -0.31 | -6.73% | $31.31M | 40.73K | -0.33 | -13.18 |
|  DarioHealth Corp. Common StockDRIO | $0.70 | 0.03 | +4.65% | $30.99M | 20.23K | -0.74 | -0.94 |
|  The Beachbody Company, Inc.BODI | $3.81 | 0.04 | +0.93% | $30.90M | 25.84K | -0.28 | -15.75 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $1.44 | -0.10 | -6.56% | $30.84M | 104.54K | -- | -- |
|  Bowen Acquisition Corp Ordinary SharesBOWN | $10.17 | -0.03 | -0.29% | $30.62M | 998 | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $1.41 | 0.03 | +2.55% | $30.50M | 23.22K | -- | -- |
|  Nine Energy Service, Inc.NINE | $0.63 | -0.10 | -14.19% | $30.49M | 17.02M | -0.60 | -1.20 |
|  Pioneer Power Solutions, Inc.PPSI | $2.72 | 0.05 | +1.87% | $30.25M | 32.22K | -4.00 | -0.68 |
|  Harte-Hanks, Inc. Common StockHHS | $4.00 | -0.12 | -2.94% | $30.19M | 4.47K | -1.01 | -4.05 |
| L Li Bang International Corporation Inc. Ordinary SharesLBGJ | $1.60 | 0.00 | 0.00% | $30.09M | 8.38K | -- | -- |
|  Femasys Inc. Common StockFEMY | $0.92 | 0.03 | +3.45% | $30.05M | 70.70K | -1.14 | -0.81 |
|  Urban One, Inc. Class D Common StockUONEK | $0.65 | 0.03 | +5.37% | $29.91M | 39.98K | -0.39 | -1.70 |
|  Lottery.com, Inc. Common StockLTRY | $1.09 | -0.03 | -3.10% | $29.77M | 584.14K | -0.11 | -9.74 |
|  Mogo Inc. Common SharesMOGO | $1.23 | -0.01 | -1.21% | $29.75M | 261.46K | -2.61 | -0.47 |
|  Mind CTI LtdMNDO | $1.39 | -0.01 | -0.43% | $29.73M | 44.66K | 6.64 | 0.22 |
