|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $2.40 | 0.07 | +3.00% | $45.14M | 193.23K | -- | -- |
|  Webus International Limited Ordinary SharesWETO | $1.95 | 0.13 | +7.14% | $44.99M | 38.10K | -- | -- |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $25.10 | 0.05 | +0.19% | $44.93M | 4.28K | -- | -- |
|  Sypris Solutions IncSYPR | $1.95 | 0.03 | +1.56% | $44.81M | 2.53K | -15.00 | -0.13 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.79 | 0.00 | -0.10% | $44.72M | 37.88K | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.76 | 0.00 | -0.24% | $44.70M | 9.72M | -0.29 | -2.53 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.07 | -0.04 | -3.60% | $44.67M | 163.98K | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $6.91 | 0.17 | +2.45% | $44.62M | 26.39K | -5.62 | -1.17 |
| C Captivision Inc. Ordinary SharesCAPT | $1.39 | -0.04 | -2.80% | $44.51M | 132.07K | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.81 | -0.11 | -3.77% | $44.46M | 198.87K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $1.20 | 0.00 | -0.42% | $44.44M | 40.79K | -2.13 | -0.57 |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $6.85 | 0.08 | +1.20% | $44.39M | 6.73K | -- | -- |
|  Live Ventures IncLIVE | $14.35 | -0.68 | -4.55% | $44.35M | 41.52K | -7.14 | -2.02 |
|  VivoPower International PLCVVPR | $3.84 | 0.18 | +4.92% | $43.95M | 569.67K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.27 | -0.15 | -4.24% | $43.94M | 31.48K | 22.53 | 0.15 |
|  Franklin Wireless Corp. Common StockFKWL | $3.75 | -0.15 | -3.97% | $43.90M | 36.95K | -26.61 | -0.14 |
|  Usio, Inc. Common StockUSIO | $1.57 | -0.29 | -15.76% | $43.85M | 361.39K | 18.38 | 0.09 |
|  PB Bankshares, Inc. Common StockPBBK | $18.42 | 0.21 | +1.15% | $43.26M | 5.96K | 28.47 | 0.64 |
|  180 Degree Capital Corp.TURN | $4.31 | 0.01 | +0.33% | $43.00M | 21.16K | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $1.60 | 0.01 | +0.69% | $42.66M | 24.27K | -6.73 | -0.24 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $0.68 | -0.03 | -4.64% | $42.59M | 1.74M | -0.93 | -0.74 |
|  Cel-Sci CorporationCVM | $8.15 | -0.99 | -10.82% | $42.39M | 252.82K | -0.65 | -12.61 |
|  Harrow, Inc. 11.875% Senior Notes due 2027HROWM | $26.64 | -0.30 | -1.13% | $42.36M | 4.64K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.14 | -0.02 | -1.65% | $42.31M | 33.01K | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $1.38 | 0.01 | +1.10% | $42.29M | 25.26K | -4.55 | -0.30 |
|  Indonesia Energy Corporation LimitedINDO | $2.91 | -0.09 | -3.00% | $42.24M | 337.80K | -- | -- |
|  Mogo Inc. Common SharesMOGO | $1.71 | 0.07 | +4.33% | $42.13M | 525.66K | -2.71 | -0.64 |
|  ESH Acquisition Corp. Class A Common StockESHA | $10.76 | -0.34 | -3.06% | $41.99M | 7.24K | -- | -- |
|  Quest Resource Holding CorporationQRHC | $2.04 | -0.21 | -9.15% | $41.98M | 55.72K | -5.49 | -0.37 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.25 | -0.02 | -0.08% | $41.91M | 113 | -- | -- |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $2.54 | 0.01 | +0.40% | $41.81M | 61.80K | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $12.04 | -0.08 | -0.65% | $41.77M | 2.53K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.31 | 0.01 | +0.30% | $41.72M | 38.55K | -46.93 | -0.07 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.26 | 0.04 | +3.03% | $41.71M | 82.92K | -- | -- |
| V Viewbix Inc. Common StockVBIX | $3.83 | -0.02 | -0.39% | $41.71M | 9.25K | -4.17 | -0.93 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.73 | -0.17 | -6.03% | $41.60M | 380.86K | -0.53 | -5.24 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.45 | 0.35 | +2.66% | $41.57M | 196 | 10.69 | 1.26 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.60 | -0.25 | -2.11% | $41.50M | 206 | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $1.54 | -0.15 | -8.58% | $41.34M | 162.36K | -0.10 | -15.56 |
|  Energys Group Limited Ordinary SharesENGS | $2.86 | -0.15 | -4.98% | $41.18M | 39.50K | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.74 | 0.00 | +0.19% | $41.01M | 38.66K | -1.48 | -0.51 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.50 | 0.40 | +1.61% | $40.81M | 2.24K | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.93 | -0.04 | -1.38% | $40.79M | 40.19K | -3.31 | -0.89 |
|  PepGen Inc. Common StockPEPG | $1.20 | -0.18 | -12.77% | $40.74M | 871.86K | -0.42 | -2.98 |
|  Noodles & Company Class ANDLS | $0.87 | -0.01 | -1.36% | $40.66M | 56.14K | -1.21 | -0.73 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $14.53 | 1.09 | +8.11% | $40.48M | 10.96K | -42.74 | -0.34 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.21 | -0.29 | -1.14% | $40.37M | 64 | -- | -- |
| S Semilux International Ltd. Ordinary SharesSELX | $1.04 | 0.00 | +0.38% | $40.24M | 6.29K | -- | -- |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.52 | -0.01 | -0.33% | $40.12M | 199.59K | -1.47 | -1.04 |
|  CPS Technologies Corp. Common StockCPSH | $2.75 | 0.02 | +0.92% | $40.09M | 36.66K | -23.00 | -0.12 |
|  Rave Restaurant Group, Inc.RAVE | $2.75 | -0.02 | -0.58% | $40.08M | 11.32K | 15.67 | 0.18 |
|  Nixxy, Inc. Common StockNIXX | $1.74 | -0.01 | -0.51% | $40.06M | 59.84K | -- | -- |
|  Great Elm Capital Corp. 8.75% Notes due 2028GECCZ | $25.00 | -0.45 | -1.77% | $40.00M | 404 | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $17.39 | -0.05 | -0.29% | $40.00M | 2.92K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.00 | 0.05 | +0.19% | $39.75M | 718 | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.68 | -0.07 | -0.30% | $39.73M | 94 | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.26 | -0.03 | -1.94% | $39.66M | 160.56K | -0.57 | -2.22 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.74 | 0.01 | +0.37% | $39.64M | 23.20K | 6.25 | 0.44 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $2.85 | -0.20 | -6.69% | $39.49M | 720.69K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.16 | 0.00 | -0.43% | $39.43M | 147.65K | -0.88 | -1.32 |
|  CalciMedica, Inc. Common StockCALC | $2.85 | -0.15 | -5.17% | $39.40M | 20.82K | -1.81 | -1.56 |
|  Cryo-Cell International Inc.CCEL | $4.91 | -0.40 | -7.55% | $39.36M | 7.12K | -162.83 | -0.03 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.96 | 0.03 | +0.78% | $39.35M | 651 | 4.25 | 0.93 |
|  Old Market Capital Corporation Common StockOMCC | $5.73 | 0.11 | +1.89% | $39.34M | 436 | -7.37 | -0.79 |
|  Radiopharm Theranostics Limited - ADRRADX | $4.95 | -0.10 | -1.96% | $39.18M | 14.83K | -- | -- |
|  KORE Group Holdings, Inc.KORE | $2.28 | -0.09 | -3.76% | $39.12M | 7.59K | -0.35 | -6.44 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $2.04 | -0.07 | -3.18% | $39.07M | 111.12K | -- | -- |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $10.77 | -0.32 | -2.89% | $39.00M | 24.73K | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.76 | -0.04 | -4.50% | $38.96M | 82.42K | -3.01 | -0.26 |
| T Toppoint Holdings Inc.TOPP | $2.15 | 0.02 | +0.94% | $38.92M | 2.12K | -- | -- |
|  Transact Technologies IncTACT | $3.81 | -0.01 | -0.39% | $38.46M | 41.97K | -19.07 | -0.20 |
|  Inspirato Incorporated Class A Common StockISPO | $3.08 | 0.25 | +9.01% | $38.42M | 16.95K | -1.71 | -1.80 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.95 | 0.03 | +0.77% | $38.12M | 7.13K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $10.14 | -0.97 | -8.77% | $38.02M | 348 | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $2.06 | 0.00 | 0.00% | $38.01M | 42.83K | -0.17 | -12.70 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $14.22 | -0.40 | -2.72% | $38.00M | 642 | -3.21 | -4.53 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.84 | -0.01 | -0.84% | $37.91M | 6.96K | -1.61 | -0.50 |
|  The LGL Group, Inc.LGL | $6.88 | -0.22 | -3.10% | $37.78M | 1.67K | 100.14 | 0.07 |
|  Snail, Inc. Class A Common StockSNAL | $1.00 | -0.02 | -1.66% | $37.77M | 51.24K | 11.28 | 0.09 |
|  Shattuck Labs, Inc. Common StockSTTK | $0.79 | -0.03 | -3.88% | $37.36M | 784.72K | -0.51 | -1.53 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.82 | 0.06 | +2.14% | $37.35M | 258.94K | -0.96 | -2.94 |
|  Foremost Clean Energy Ltd. Common stockFMST | $3.10 | 0.02 | +0.65% | $37.33M | 382.33K | -5.18 | -0.60 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $0.30 | 0.00 | -0.99% | $37.28M | 765.50K | -- | -- |
|  United-Guardian, Inc.UG | $8.11 | 0.17 | +2.08% | $37.24M | 5.39K | 10.66 | 0.76 |
|  Pluri Inc. Common StockPLUR | $4.70 | -0.32 | -6.38% | $37.07M | 18.92K | -0.84 | -5.60 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.04 | 0.04 | +0.16% | $37.06M | 1.95K | -- | -- |
|  Ideal Power Inc.IPWR | $4.06 | -0.26 | -5.91% | $37.03M | 35.19K | -3.67 | -1.21 |
|  ALX Oncology Holdings Inc. Common StockALXO | $0.70 | 0.00 | 0.00% | $36.98M | 595.70K | -0.28 | -2.47 |
|  Laser Photonics Corporation Common StockLASE | $2.54 | -0.19 | -6.96% | $36.96M | 121.53K | -- | -- |
|  Ashford Hospitality Trust, Inc.AHT | $6.25 | -0.01 | -0.16% | $36.93M | 9.19K | -0.13 | -48.01 |
|  electroCore, Inc. Common StockECOR | $4.91 | -2.02 | -29.22% | $36.88M | 474.73K | -3.17 | -1.56 |
|  Datavault AI Inc. Common StockDVLT | $0.40 | 0.01 | +1.70% | $36.77M | 1.90M | -- | -- |
|  Mill City Ventures III, Ltd. Common StockMCVT | $6.17 | 0.88 | +16.51% | $36.77M | 750.18K | 31.92 | 0.19 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.38 | -0.11 | -4.22% | $36.57M | 9.23K | -- | -- |
|  Farmer Bros CoFARM | $1.67 | 0.00 | -0.30% | $36.43M | 39.42K | -2.49 | -0.68 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.74 | -0.03 | -1.69% | $36.39M | 487 | -- | -- |
|  374Water Inc. Common StockSCWO | $0.25 | 0.02 | +9.57% | $36.32M | 653.70K | -3.14 | -0.08 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.61 | 0.00 | -0.08% | $36.30M | 1.72K | -7.40 | -0.64 |
|  The Marygold Companies, Inc.MGLD | $0.84 | 0.02 | +2.07% | $36.21M | 1.10K | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.67 | 0.10 | +2.77% | $36.09M | 450.03K | -- | -- |
