|  Celularity Inc. Class A Common StockCELU | $1.89 | -0.02 | -1.04% | $51.51M | 141 | -0.61 | -3.18 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.55 | -0.15 | -0.64% | $51.48M | 10 | -- | -- |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.29 | -0.05 | -3.38% | $51.44M | 10 | -0.73 | -1.73 |
|  Serina Therapeutics, Inc.SER | $4.79 | 0.02 | +0.45% | $51.31M | 2 | -3.77 | -1.29 |
| M Magnitude International Ltd Ordinary SharesMAGH | $1.52 | -0.12 | -7.45% | $51.19M | 1.22K | -- | -- |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.38 | -0.05 | -3.85% | $51.17M | 3.40K | -7.73 | -0.19 |
|  XChange TEC.INC - ADRXHG | $0.96 | -0.05 | -4.75% | $51.03M | 98 | -- | -- |
|  Laird Superfood, Inc.LSF | $4.80 | 0.14 | +3.02% | $50.98M | 35 | -43.45 | -0.11 |
|  Adlai Nortye Ltd. - ADRANL | $1.39 | -0.15 | -10.00% | $50.92M | 46 | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $1.30 | -0.02 | -1.14% | $50.75M | 32.48K | -1.14 | -1.12 |
|  HERITAGE GLOBAL INCHGBL | $1.47 | 0.04 | +2.46% | $50.72M | 34.25K | 14.60 | 0.10 |
|  Sachem Capital Corp. Common SharesSACH | $1.06 | -0.01 | -0.47% | $50.66M | 10.49K | -1.19 | -0.90 |
|  Broadwind, Inc. Common StockBWEN | $2.26 | -0.04 | -1.75% | $50.58M | 401 | -21.95 | -0.10 |
|  Airgain, Inc. Common StockAIRG | $4.02 | -0.13 | -3.24% | $50.52M | 15 | -7.32 | -0.58 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.40 | -0.04 | -2.78% | $50.49M | 2.92K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.40 | -0.01 | -3.16% | $50.47M | 830.18K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $4.32 | -0.08 | -1.84% | $50.44M | 25.89K | 17.12 | 0.25 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.50 | 0.00 | +0.33% | $50.41M | 29.44K | -2.76 | -0.54 |
|  Katapult Holdings, Inc. Common StockKPLT | $11.09 | -0.20 | -1.78% | $50.40M | 1 | -1.57 | -7.03 |
|  Aware IncAWRE | $2.37 | -0.17 | -6.55% | $50.30M | 57.39K | -8.43 | -0.28 |
|  Intensity Therapeutics, Inc. Common stockINTS | $1.32 | 1.04 | +389.32% | $49.79M | 76.29M | -1.24 | -0.82 |
| V VOC ENERGY TRUSTVOC | $2.92 | -0.23 | -7.14% | $49.64M | 60 | 5.03 | 0.58 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $21.07 | 0.13 | +0.59% | $49.56M | 1 | -6.07 | -3.12 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.71 | -0.03 | -4.26% | $49.50M | 10.41K | -4.49 | -0.16 |
|  Pioneer Power Solutions, Inc.PPSI | $4.47 | 0.03 | +0.77% | $49.48M | 4 | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.66 | -0.19 | -4.82% | $49.19M | 975 | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.66 | 0.02 | +0.43% | $48.91M | 50 | 13.74 | 0.34 |
|  Transact Technologies IncTACT | $4.73 | -0.08 | -1.60% | $48.90M | 15.02K | -5.63 | -0.86 |
|  Cytosorbents Corp.CTSO | $0.78 | 0.00 | -0.37% | $48.89M | 2.90K | -4.58 | -0.17 |
|  Cumberland Pharmaceuticals IncCPIX | $3.21 | -0.07 | -2.03% | $48.77M | 240 | -14.82 | -0.22 |
|  Annovis Bio, Inc.ANVS | $2.08 | -0.12 | -5.23% | $48.61M | 546 | -1.02 | -2.04 |
|  Ideal Power Inc.IPWR | $5.57 | 0.29 | +5.49% | $48.43M | 62.71K | -4.63 | -1.23 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.19 | 0.06 | +1.76% | $48.18M | 11 | -3.69 | -0.86 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.77 | -0.70 | -3.38% | $48.17M | 3 | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $12.54 | -0.44 | -3.41% | $48.08M | 250 | -0.90 | -14.02 |
|  PermRock Royalty Trust Trust UnitPRT | $3.96 | 0.07 | +1.81% | $48.05M | 1 | 8.98 | 0.44 |
|  OptimumBank Holdings, Inc.OPHC | $4.08 | -0.02 | -0.37% | $47.93M | 12.80K | 3.19 | 1.28 |
| A Acco Group Holdings Limited Ordinary SharesACCL | $3.50 | 0.58 | +19.59% | $47.89M | 8.74K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.08 | -0.15 | -0.93% | $47.74M | 8.19K | 20.63 | 0.78 |
|  INmune Bio Inc. Common stockINMB | $1.73 | -0.08 | -4.67% | $47.72M | 15.98K | -0.72 | -2.48 |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.85 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $1.86 | 0.15 | +8.62% | $47.41M | 172.07K | -- | -- |
|  Tempest Therapeutics, Inc. Common StockTPST | $10.52 | -0.26 | -2.40% | $47.24M | 151 | -0.73 | -14.59 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.88 | -0.03 | -2.89% | $47.24M | 450 | -8.19 | -0.11 |
|  Beam Global Common StockBEEM | $2.58 | -0.16 | -5.84% | $47.18M | 4.81K | -1.74 | -1.54 |
|  VivoPower International PLCVVPR | $4.54 | -0.17 | -3.55% | $47.01M | 67.61K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.39 | -0.19 | -1.67% | $46.97M | 3.93K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.92 | -0.02 | -1.66% | $46.97M | 1.67K | -- | -- |
|  PB Bankshares, Inc. Common StockPBBK | $19.73 | -0.23 | -1.20% | $46.84M | 3.87K | 20.13 | 0.98 |
|  17 Education & Technology Group Inc. - ADRYQ | $5.05 | -0.03 | -0.59% | $46.82M | 101 | -2.12 | -2.50 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $9.30 | -0.16 | -1.68% | $46.79M | 26.11K | -0.64 | -14.62 |
|  CIMG Inc. Common StockIMG | $0.23 | -0.01 | -2.35% | $46.77M | 427.95K | -- | -- |
|  Techprecision CorporationTPCS | $4.69 | 0.14 | +3.02% | $46.77M | 18.44K | -24.73 | -0.19 |
|  BrilliA IncBRIA | $1.86 | -0.01 | -0.79% | $46.63M | 117 | -- | -- |
|  Tilly's Inc.TLYS | $1.52 | -0.03 | -2.21% | $46.62M | 40.07K | -1.01 | -1.52 |
|  Koss CorpKOSS | $4.79 | -0.11 | -2.35% | $46.62M | 1.46K | -54.78 | -0.09 |
|  Sypris Solutions IncSYPR | $2.02 | 0.04 | +2.03% | $46.52M | 29.70K | -20.20 | -0.10 |
|  Skye Bioscience, Inc. Common StockSKYE | $1.47 | -0.09 | -6.01% | $46.48M | 1.88K | -1.42 | -1.06 |
|  Nuburu, Inc.BURU | $0.34 | -0.02 | -6.48% | $46.40M | 26.39M | -- | -- |
|  Inotiv, Inc. Common StockNOTV | $1.33 | -0.01 | -0.75% | $46.38M | 5.60K | -0.50 | -2.70 |
|  Flux Power Holdings, Inc. Common StockFLUX | $3.66 | -0.56 | -13.39% | $46.28M | 221.26K | -6.87 | -0.40 |
|  AiRWA Inc. Common StockYYAI | $2.42 | -0.10 | -3.93% | $46.26M | 219.51K | -- | -- |
|  Evaxion A/S - ADREVAX | $5.76 | 0.05 | +0.89% | $46.00M | 11.57K | -4.40 | -1.32 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $7.55 | -0.17 | -2.15% | $45.87M | 2 | -14.57 | -0.54 |
|  SIFCO Industries, Inc.SIF | $7.42 | -0.09 | -1.22% | $45.86M | 8.28K | -57.08 | -0.13 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.35 | 0.13 | +4.17% | $45.46M | 487 | -0.70 | -4.80 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $3.11 | -0.17 | -5.25% | $45.35M | 76 | -308.00 | -0.01 |
|  Kezar Life Sciences, Inc. Common StockKZR | $6.23 | 0.04 | +0.65% | $45.34M | 1 | -0.64 | -9.69 |
|  Aurora Mobile Limited - ADRJG | $7.59 | -0.08 | -1.02% | $45.25M | 10 | -47.34 | -0.16 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.60 | 0.21 | +1.11% | $45.11M | 16.05K | -- | -- |
|  Cross Timbers Royalty TrustCRT | $7.50 | 0.05 | +0.71% | $45.00M | 24.66K | 8.15 | 0.92 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $5.79 | -0.16 | -2.65% | $44.95M | 3.00K | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $0.95 | -0.06 | -5.54% | $44.77M | 8.00K | -1.03 | -0.92 |
|  Ampco-Pittsburgh Corp.AP | $2.16 | -0.10 | -4.39% | $44.72M | 34.59K | -9.17 | -0.24 |
| M mF International Limited Class A Ordinary SharesMFI | $26.50 | -0.48 | -1.78% | $44.67M | 33 | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.19 | -0.03 | -2.50% | $44.63M | 1.27K | -- | -- |
|  Intellinetics, Inc.INLX | $9.95 | 0.00 | 0.00% | $44.56M | 230 | -24.87 | -0.40 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.66 | -0.11 | -2.20% | $44.54M | 2.33K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.42 | -0.04 | -3.08% | $44.45M | 381 | -1.09 | -1.31 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.69 | 0.03 | +4.70% | $44.44M | 125.19K | -0.67 | -1.10 |
|  MarketWise, Inc. Class A Common StockMKTW | $16.80 | 2.38 | +16.68% | $44.42M | 7 | 5.88 | 2.74 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $12.45 | -0.28 | -2.24% | $44.03M | 45 | -- | -- |
|  FibroGen, IncFGEN | $11.04 | -0.02 | -0.14% | $43.92M | 131 | -28.58 | -0.38 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.03 | -0.06 | -5.09% | $43.85M | 5.52K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.80 | -0.01 | -1.23% | $43.85M | 32.31K | -1.11 | -0.76 |
|  The Marygold Companies, Inc.MGLD | $0.99 | 0.04 | +4.00% | $43.77M | 27.27K | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.34 | 0.19 | +5.86% | $43.77M | 5.11K | -- | -- |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.30 | -0.09 | -0.83% | $43.73M | 202 | -- | -- |
|  MAIA Biotechnology, Inc.MAIA | $1.31 | 0.00 | +0.38% | $43.72M | 3.13K | -2.32 | -0.57 |
|  Digital Brands Group, Inc. Common StockDBGI | $7.80 | -0.45 | -5.39% | $43.67M | 80 | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $1.42 | -0.11 | -7.11% | $43.67M | 518 | -1.31 | -1.06 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.43 | -0.08 | -3.55% | $43.64M | 1 | -0.19 | -12.70 |
|  Sotherly Hotels Inc. Common StockSOHO | $2.12 | 0.00 | -0.23% | $43.54M | 3.39K | -6.25 | -0.34 |
|  Radiopharm Theranostics Limited - ADRRADX | $5.17 | 0.22 | +4.39% | $43.49M | 2.06K | -- | -- |
|  Veru Inc.VERU | $3.01 | -0.50 | -14.29% | $43.29M | 5.45K | -1.34 | -2.20 |
|  Lantern Pharma Inc. Common StockLTRN | $3.97 | 0.19 | +5.00% | $43.20M | 719 | -2.25 | -1.78 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.39 | -0.03 | -0.76% | $43.10M | 183.79K | 48.49 | 0.07 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.85 | 0.15 | +1.27% | $42.93M | 2 | -- | -- |
|  Dyadic International, Inc.DYAI | $1.17 | 0.05 | +4.64% | $42.88M | 10 | -6.24 | -0.19 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.28 | -0.05 | -3.41% | $42.73M | 259 | -- | -- |
