|  Marine Petroleum TrustMARPS | $3.83 | -0.04 | -1.16% | $7.65M | 160 | 12.34 | 0.31 |
|  HWH International Inc. Common StockHWH | $1.18 | -0.02 | -1.56% | $7.64M | 1.10K | -- | -- |
|  Top Wealth Group Holding Limited Ordinary SharesTWG | $0.14 | 0.00 | -1.02% | $7.62M | 280.06K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $0.87 | -0.03 | -3.22% | $7.57M | 86.36K | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $0.37 | 0.00 | -0.27% | $7.52M | 211 | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $1.00 | -0.04 | -3.74% | $7.51M | 742 | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $0.28 | -0.02 | -5.66% | $7.48M | 34.11K | -- | -- |
|  Ohmyhome Limited Ordinary SharesOMH | $3.12 | 0.09 | +3.04% | $7.48M | 502.12K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.39 | 0.02 | +4.00% | $7.45M | 10.27K | -- | -- |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.36 | -0.01 | -2.69% | $7.45M | 61.35K | -0.08 | -4.49 |
|  EON Resources Inc.EONR | $0.41 | -0.02 | -4.49% | $7.43M | 96.14K | -- | -- |
|  Cyngn Inc. Common StockCYN | $4.23 | -0.24 | -5.37% | $7.41M | 4.00K | -1.05 | -4.01 |
|  UTime Limited Ordinary SharesWTO | $2.04 | 0.00 | -0.24% | $7.37M | 2.69K | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.55 | 0.01 | +2.44% | $7.34M | 21.20K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $5.29 | -0.25 | -4.49% | $7.31M | 913 | -4.30 | -1.23 |
|  Wag! Group Co. Common StockPET | $0.14 | 0.00 | -1.03% | $7.31M | 161.24K | -0.37 | -0.39 |
|  Traws Pharma, Inc. Common StockTRAW | $1.43 | 0.00 | 0.00% | $7.26M | 5.66K | -0.01 | -141.56 |
|  Sow Good Inc. Common StockSOWG | $0.61 | 0.00 | -0.08% | $7.25M | 3.49K | 2.44 | 0.25 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $0.11 | -0.01 | -7.63% | $7.18M | 882.09K | -0.07 | -1.49 |
|  Channel Therapeutics CorporationCHRO | $1.18 | -0.10 | -8.20% | $7.17M | 7.85K | -- | -- |
|  Nuburu, Inc.BURU | $0.15 | 0.00 | -2.01% | $7.13M | 317.19K | 0.00 | -456.72 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $2.25 | 0.00 | 0.00% | $7.13M | 13.27K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $1.15 | 0.00 | -0.43% | $7.10M | 59.18K | -0.04 | -27.23 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.22 | -0.01 | -0.49% | $7.08M | 17.55K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $0.49 | 0.02 | +4.26% | $7.07M | 2.83K | -0.29 | -1.71 |
|  Forward Industries Inc-N YFORD | $6.41 | 0.27 | +4.40% | $7.06M | 3.94K | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $3.56 | 0.06 | +1.57% | $7.04M | 3.08K | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $0.93 | -0.01 | -1.38% | $7.02M | 1 | -1.08 | -0.86 |
|  Star Equity Holdings, Inc. Common StockSTRR | $2.19 | 0.19 | +9.50% | $7.02M | 33.40K | -0.85 | -2.57 |
|  Boqii Holding Limited - ADRBQ | $2.28 | 0.04 | +1.79% | $7.00M | 56 | -- | -- |
|  Highway Holdings LtdHIHO | $1.58 | 0.00 | +0.09% | $6.98M | 78 | -9.32 | -0.17 |
|  BT Brands, Inc. Common StockBTBD | $1.13 | -0.01 | -0.44% | $6.95M | 646 | -5.14 | -0.22 |
|  Brainstorm Cell Therapeutics Inc.BCLI | $1.06 | -0.02 | -1.84% | $6.95M | 12.23K | -0.22 | -4.80 |
|  Carver Bancorp, Inc.CARV | $1.36 | -0.03 | -2.23% | $6.94M | 640 | -0.71 | -1.92 |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.53 | -0.07 | -11.25% | $6.93M | 65.23K | -- | -- |
|  Click Holdings Limited Ordinary ShareCLIK | $0.22 | -0.01 | -4.97% | $6.91M | 356.13K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.88 | -0.11 | -2.63% | $6.87M | 17 | -1.96 | -1.98 |
|  Purple Biotech Ltd. - ADRPPBT | $2.57 | 0.04 | +1.63% | $6.81M | 3.53M | -0.29 | -8.79 |
| R Robin Energy Ltd. Common StockRBNE | $2.85 | 0.10 | +3.66% | $6.80M | 1.15K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $0.42 | 0.01 | +3.66% | $6.79M | 44.67K | -0.27 | -1.58 |
|  Iveda Solutions, Inc. Common StockIVDA | $2.41 | 0.06 | +2.55% | $6.77M | 594 | -1.49 | -1.62 |
|  SRM Entertainment, Inc. Common StockSRM | $0.39 | -0.01 | -2.30% | $6.74M | 34.75K | -0.95 | -0.41 |
|  Genprex, Inc. Common StockGNPX | $0.28 | 0.00 | -0.71% | $6.71M | 886.99K | -- | -- |
|  AYTU BioPharma, Inc. Common StockAYTU | $1.08 | 0.01 | +1.40% | $6.69M | 370 | -0.75 | -1.45 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $6.01 | -0.14 | -2.28% | $6.65M | 1.81K | -0.05 | -124.46 |
|  Ryde Group Ltd.RYDE | $0.23 | -0.03 | -13.33% | $6.59M | 80.37K | -- | -- |
|  CEA Industries Inc. Common StockCEAD | $8.18 | 0.45 | +5.76% | $6.56M | 628 | -1.88 | -4.36 |
|  Abits Group Inc Ordinary SharesABTS | $2.75 | -0.03 | -1.13% | $6.52M | 2.11K | -- | -- |
|  Ontrak, Inc. Common StockOTRK | $1.54 | 0.03 | +2.32% | $6.52M | 641 | -0.15 | -10.62 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $0.91 | -0.05 | -5.41% | $6.49M | 845 | -- | -- |
|  China Liberal Education Holdings Limited Ordinary SharesCLEU | $1.93 | -0.03 | -1.79% | $6.48M | 8.17K | -- | -- |
|  AIFU Inc. - ADRAIFU | $0.11 | 0.00 | 0.00% | $6.46M | 195.22K | 0.16 | 0.73 |
|  Citius Pharmaceuticals Inc. CommonCTXR | $0.69 | -0.07 | -9.62% | $6.45M | 66.11K | -- | -- |
|  Lipella Pharmaceuticals Inc. Common StockLIPO | $2.53 | 0.08 | +3.27% | $6.45M | 679 | -0.60 | -4.25 |
|  SunLink Health Systems, IncSSY | $0.92 | -0.05 | -5.67% | $6.44M | 548 | 6.54 | 0.14 |
|  SiNtx Technologies, Inc. Common StockSINT | $2.56 | 0.17 | +7.11% | $6.44M | 12.58K | -0.05 | -50.56 |
|  Biofrontera Inc. Common StockBFRI | $0.72 | -0.01 | -0.81% | $6.42M | 5.01K | -0.32 | -2.26 |
|  Healthcare Triangle, Inc. Common StockHCTI | $0.14 | 0.00 | -2.08% | $6.37M | 227.76K | -0.06 | -2.18 |
|  GT Biopharma Inc. Common StockGTBP | $2.50 | 0.20 | +8.87% | $6.35M | 84 | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $0.74 | 0.00 | -0.12% | $6.29M | 3.72K | -0.59 | -1.25 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.42 | 0.00 | 0.00% | $6.26M | 7 | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $0.24 | -0.01 | -3.54% | $6.26M | 10.70K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.91 | -0.01 | -0.52% | $6.23M | 4.45K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.43 | 0.01 | +0.63% | $6.22M | 217.96K | -- | -- |
|  Brag House Holdings, Inc. Common StockTBH | $0.58 | -0.03 | -4.79% | $6.21M | 11.67K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $0.24 | -0.02 | -7.78% | $6.16M | 55.97K | -0.47 | -0.50 |
|  Soligenix, Inc. Common StockSNGX | $1.95 | -0.03 | -1.77% | $6.14M | 3.59K | -0.26 | -7.53 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.79 | -0.16 | -4.08% | $6.12M | 15.72K | -0.94 | -4.02 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $3.25 | -0.07 | -2.11% | $6.12M | 28.48K | -- | -- |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $1.50 | -0.03 | -1.97% | $6.06M | 2.62K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $0.34 | -0.01 | -4.23% | $6.04M | 3.81K | -0.06 | -5.61 |
|  Movano Inc. Common StockMOVE | $0.86 | -0.04 | -4.16% | $6.02M | 676 | -0.17 | -5.11 |
|  DevvStream Corp. Common StockDEVS | $0.20 | -0.01 | -5.21% | $6.02M | 16.30K | -- | -- |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $1.94 | 0.06 | +3.19% | $5.98M | 12.99K | -- | -- |
|  Damon Inc. Common StockDMN | $0.01 | 0.00 | +0.67% | $5.94M | 2.97B | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.71 | -0.02 | -2.75% | $5.90M | 17.38K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $3.56 | -0.18 | -4.81% | $5.88M | 9.32K | -0.18 | -19.96 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.40 | -0.02 | -3.87% | $5.79M | 31.65K | -- | -- |
|  Earlyworks Co., Ltd. - ADRELWS | $1.92 | -0.02 | -1.03% | $5.79M | 803 | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.39 | -0.02 | -4.33% | $5.71M | 83.61K | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.45 | 0.03 | +5.90% | $5.70M | 80.94K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.86 | -0.02 | -1.32% | $5.70M | 28.82K | -0.19 | -9.66 |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.25 | -0.01 | -2.26% | $5.68M | 325 | -0.39 | -0.63 |
|  Onfolio Holdings Inc. Common StockONFO | $1.10 | 0.00 | +0.45% | $5.67M | 42 | -1.84 | -0.60 |
|  China Natural Resources, Inc.CHNR | $0.57 | 0.01 | +2.50% | $5.66M | 53 | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $0.15 | 0.00 | -1.95% | $5.65M | 275.95K | -0.09 | -1.70 |
|  Moving iMage Technologies, Inc.MITQ | $0.57 | 0.01 | +1.28% | $5.64M | 413 | -3.80 | -0.15 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $0.95 | -0.04 | -3.74% | $5.58M | 531 | -- | -- |
|  Workhorse Group, IncWKHS | $1.07 | -0.07 | -6.52% | $5.51M | 157.57K | -0.13 | -7.98 |
|  Kaival Brands Innovations Group, IncKAVL | $0.48 | 0.00 | -0.85% | $5.49M | 6.63K | -- | -- |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $0.69 | 0.00 | -0.71% | $5.49M | 3.47K | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.29 | -0.01 | -0.65% | $5.47M | 7.00K | -- | -- |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.05 | -0.02 | -2.30% | $5.45M | 2.84K | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $2.21 | -0.32 | -12.69% | $5.44M | 1.25M | -0.17 | -12.93 |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.63 | -0.03 | -4.59% | $5.39M | 855 | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.47 | 0.00 | -0.21% | $5.39M | 6.57K | -- | -- |
|  Conduit Pharmaceuticals Inc. Common StockCDT | $0.56 | 0.00 | 0.00% | $5.35M | 37.67K | -- | -- |
|  XCEL BRANDS INC.XELB | $2.23 | -0.07 | -3.00% | $5.29M | 167 | -2.17 | -1.03 |
|  Addentax Group Corp. Common StockATXG | $0.87 | 0.07 | +8.76% | $5.26M | 4.27K | -3.11 | -0.28 |
|  BioNexus Gene Lab Corp Common stockBGLC | $2.88 | -0.06 | -2.21% | $5.17M | 2.20K | -- | -- |
