|  Birks Group IncBGI | $0.69 | 0.01 | +1.77% | $13.32M | 110.08K | -- | -- |
|  Dolphin Entertainment, Inc.DLPN | $1.16 | 0.05 | +5.00% | $13.22M | 109.16K | -0.90 | -1.32 |
|  Amesite Inc.AMST | $2.92 | -0.01 | -0.17% | $13.22M | 36.10K | -2.13 | -1.36 |
|  Pelthos Therapeutics Inc.PTHS | $20.59 | -0.41 | -1.96% | $13.21M | 2.65K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.50 | -0.21 | -12.57% | $13.18M | 14.70K | -- | -- |
|  Xinyuan Real Estate Co. LTD. - ADRXIN | $1.92 | -0.04 | -2.04% | $13.14M | 9.59K | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $2.77 | -0.08 | -2.98% | $13.13M | 79.94K | -0.18 | -15.80 |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.31 | 0.00 | -0.03% | $13.04M | 476.96K | -0.25 | -1.26 |
|  Soluna Holdings, Inc. Common StockSLNH | $0.47 | 0.01 | +1.97% | $12.96M | 333.39K | -0.03 | -14.56 |
|  Cyclacel Pharmaceuticals, IncCYCC | $8.27 | -1.54 | -15.67% | $12.95M | 1.61M | -0.01 | -839.58 |
|  Taitron Components IncTAIT | $2.15 | 0.05 | +2.27% | $12.94M | 12.95K | 9.34 | 0.23 |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $1.16 | 0.02 | +1.32% | $12.93M | 61.26K | -- | -- |
|  Yoshiharu Global Co. Class A Common StockYOSH | $1.85 | -0.25 | -11.67% | $12.90M | 556.61K | -3.21 | -0.57 |
|  Air Industries GroupAIRI | $3.42 | -0.02 | -0.44% | $12.88M | 48.16K | -7.28 | -0.47 |
|  Jewett-Cameron TradingJCTC | $3.73 | 0.01 | +0.27% | $12.88M | 94.68K | -6.31 | -0.58 |
|  Oxbridge Re Holdings LimitedOXBR | $1.74 | -0.05 | -3.06% | $12.88M | 34.16K | -2.06 | -0.84 |
|  Minerva Neurosciences, IncNERV | $1.84 | -0.05 | -2.78% | $12.87M | 12.42K | -4.18 | -0.44 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.76 | -0.05 | -2.49% | $12.86M | 36.35K | -- | -- |
|  SemiLEDS CorporationLEDS | $1.55 | 0.05 | +3.33% | $12.83M | 29.68K | -19.50 | -0.08 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $7.64 | -0.35 | -4.39% | $12.82M | 66.29K | -- | -- |
|  Mixed Martial Arts Group LimitedMMA | $0.98 | 0.04 | +4.18% | $12.81M | 1.50M | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.33 | 0.03 | +2.69% | $12.81M | 137.31K | -1.68 | -0.81 |
|  Greenpro Capital Corp. Common StockGRNQ | $1.69 | -0.02 | -1.40% | $12.77M | 1.99K | -12.97 | -0.13 |
| F FAST TRACK GROUP Ordinary sharesFTRK | $0.58 | 0.01 | +1.53% | $12.76M | 89.07K | -- | -- |
|  TherapeuticsMD, Inc.TXMD | $1.11 | 0.01 | +0.91% | $12.73M | 19.83K | -- | -- |
| R Robin Energy Ltd. Common StockRBNE | $1.96 | -0.44 | -18.29% | $12.68M | 985.21K | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $1.09 | 0.00 | -0.01% | $12.62M | 1.95K | -- | -- |
|  Leap Therapeutics, Inc. Common StockLPTX | $0.33 | -0.03 | -8.28% | $12.51M | 7.29M | -0.18 | -1.70 |
|  Moolec Science SA Ordinary SharesMLEC | $3.05 | -0.04 | -1.29% | $12.48M | 70.27K | -1.42 | -2.20 |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $0.21 | 0.00 | -0.29% | $12.48M | 604.24K | 0.00 | -81.82 |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.67 | 0.11 | +7.05% | $12.40M | 27.27K | -- | -- |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.57 | -0.07 | -4.27% | $12.39M | 17.30K | -- | -- |
|  VerifyMe, Inc. Common StockVRME | $1.04 | 0.05 | +5.05% | $12.35M | 1.16M | -3.21 | -0.31 |
|  Brag House Holdings, Inc. Common StockTBH | $1.15 | -0.06 | -5.37% | $12.34M | 614.87K | -- | -- |
|  COSCIENS Biopharma Inc. Common StockCSCI | $3.89 | -0.06 | -1.49% | $12.24M | 1.00K | -0.67 | -5.80 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $0.38 | 0.02 | +6.86% | $12.21M | 614.24K | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $0.44 | -0.01 | -3.02% | $12.18M | 1.37M | -0.50 | -0.83 |
|  Chicago Rivet & Machine Co.CVR | $12.60 | 1.16 | +10.10% | $12.17M | 2.75K | -2.29 | -5.51 |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $0.26 | 0.01 | +4.88% | $12.12M | 577.01K | -0.85 | -0.30 |
|  TEN Holdings, Inc. Common StockXHLD | $0.35 | 0.01 | +3.52% | $12.05M | 209.86K | -- | -- |
|  Prestige Wealth Inc. Class A Ordinary SharesPWM | $0.39 | 0.00 | -0.15% | $11.99M | 45.77K | -- | -- |
|  Conifer Holdings, Inc. 9.75% Senior Unsecured Notes due 2028CNFRZ | $17.60 | -0.40 | -2.22% | $11.97M | 1.30K | -- | -- |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.39 | 0.01 | +1.82% | $11.93M | 39.60K | -- | -- |
|  Aterian, Inc. Common StockATER | $1.18 | -0.02 | -1.67% | $11.92M | 29.94K | -0.82 | -1.47 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $1.59 | 0.01 | +0.76% | $11.92M | 435.72K | 0.78 | 2.14 |
|  DatChat, Inc. Common StockDATS | $2.41 | 0.09 | +3.88% | $11.91M | 52.98K | -1.71 | -1.39 |
|  Silynxcom Ltd.SYNX | $1.78 | 0.02 | +0.91% | $11.74M | 58.62K | -- | -- |
|  Barnwell Industries, Inc.BRN | $1.15 | 0.00 | 0.00% | $11.74M | 10.83K | -1.88 | -0.62 |
|  EVOGENE LTD.EVGN | $1.35 | 0.16 | +13.69% | $11.68M | 357.76K | -0.50 | -2.69 |
|  Sky Quarry Inc. Common StockSKYQ | $0.52 | 0.00 | +0.96% | $11.58M | 67.83K | -- | -- |
|  Versus Systems Inc. Common StockVS | $2.29 | -0.03 | -1.51% | $11.55M | 22.75K | -- | -- |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.49 | 0.01 | +2.07% | $11.54M | 112.89K | -3.54 | -0.14 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.56 | 0.04 | +7.71% | $11.53M | 568.36K | -- | -- |
|  MetaVia Inc. Common StockMTVA | $0.61 | 0.01 | +1.95% | $11.46M | 117.53K | -- | -- |
|  Glen Burnie BancorpGLBZ | $4.07 | -0.03 | -0.71% | $11.43M | 5.29K | 394.10 | 0.01 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $2.33 | -0.04 | -1.48% | $11.42M | 162.09K | -0.22 | -10.92 |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.52 | 0.05 | +9.57% | $11.38M | 1.09M | -- | -- |
|  Educational Development CorpEDUC | $1.32 | 0.02 | +1.92% | $11.37M | 7.52K | -2.17 | -0.61 |
|  DevvStream Corp. Common StockDEVS | $0.36 | 0.03 | +10.42% | $11.36M | 2.04M | -- | -- |
|  Wellchange Holdings Company Limited Ordinary sharesWCT | $0.21 | 0.00 | +1.77% | $11.35M | 483.56K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.02 | 0.00 | +0.49% | $11.34M | 142.05K | -- | -- |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $6.55 | -0.15 | -2.18% | $11.33M | 7.11K | -- | -- |
|  Planet Green Holdings Corp.PLAG | $1.55 | 0.03 | +1.97% | $11.29M | 70.12K | -4.08 | -0.38 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $6.73 | -0.10 | -1.46% | $11.27M | 35.00K | -0.12 | -60.50 |
|  HOOKIPA Pharma Inc. Common StockHOOK | $0.92 | -0.01 | -0.87% | $11.16M | 97.58K | -0.16 | -5.85 |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $0.35 | 0.00 | +0.83% | $11.15M | 161.05K | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.49 | 0.01 | +0.68% | $11.11M | 20.69K | -1.01 | -1.47 |
| I iOThree Limited Ordinary SharesIOTR | $0.43 | 0.02 | +4.47% | $11.06M | 69.51K | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $0.62 | 0.02 | +2.81% | $11.05M | 225.43K | -0.21 | -2.93 |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.70 | 0.00 | -0.14% | $11.00M | 225.77K | -0.23 | -3.04 |
|  HCW Biologics Inc. Common StockHCWB | $4.46 | 0.26 | +6.32% | $10.94M | 43.03K | -0.19 | -23.25 |
|  U Power Limited Class A Ordinary SharesUCAR | $2.04 | -0.01 | -0.49% | $10.91M | 117.01K | -- | -- |
|  Cycurion, Inc. Common StockCYCU | $0.35 | -0.01 | -2.72% | $10.91M | 1.46M | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.67 | 0.05 | +0.89% | $10.87M | 1.81K | -0.17 | -33.40 |
| M Mesa Royalty TrustMTR | $5.91 | 0.07 | +1.20% | $10.87M | 2.79K | 26.50 | 0.22 |
|  HWH International Inc. Common StockHWH | $1.73 | 0.30 | +20.70% | $10.85M | 918.81K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.59 | -0.04 | -6.51% | $10.68M | 10.39K | -- | -- |
|  SU Group Holdings Limited Ordinary SharesSUGP | $0.77 | -0.06 | -7.35% | $10.66M | 39.07K | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $8.22 | -0.43 | -4.91% | $10.64M | 8.49K | -7.10 | -1.19 |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.51 | 0.01 | +1.91% | $10.59M | 126.79K | -- | -- |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $0.58 | -0.01 | -2.48% | $10.52M | 34.56K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $1.42 | 0.02 | +1.07% | $10.51M | 2.86M | -0.05 | -27.23 |
|  IM Cannabis Corp. Common SharesIMCC | $2.48 | -0.15 | -5.70% | $10.48M | 54.90K | -4.05 | -0.64 |
|  TDH Holdings, Inc. Common SharesPETZ | $1.01 | 0.00 | -0.44% | $10.43M | 3.30K | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.50 | -0.02 | -0.99% | $10.40M | 111.50K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $5.63 | -1.00 | -15.14% | $10.38M | 176.35K | -- | -- |
|  Energy Focus, Inc.EFOI | $1.99 | -0.03 | -1.41% | $10.35M | 3.99K | -6.75 | -0.28 |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.60 | 0.01 | +1.33% | $10.34M | 1.09M | -0.28 | -1.76 |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.32 | -0.01 | -0.38% | $10.31M | 6.06K | -- | -- |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $3.83 | -0.13 | -3.41% | $10.23M | 115.65K | -0.18 | -20.54 |
|  Ryde Group Ltd.RYDE | $0.30 | -0.01 | -4.08% | $10.21M | 265.50K | -- | -- |
|  iBio, Inc. Common StockIBIO | $0.63 | -0.01 | -0.99% | $10.20M | 385.51K | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $1.01 | 0.01 | +0.70% | $10.20M | 46.09K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.61 | 0.01 | +0.38% | $10.18M | 3.66K | 13.05 | 0.20 |
|  Bionano Genomics, Inc. Common StockBNGO | $3.01 | -0.01 | -0.33% | $10.16M | 50.82K | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $1.88 | -0.17 | -8.29% | $10.14M | 145.81K | -0.29 | -6.76 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.98 | 0.02 | +1.08% | $10.05M | 59.09K | -- | -- |
|  BioCardia, Inc. Common StockBCDA | $1.82 | -0.14 | -7.04% | $10.04M | 278.33K | -0.78 | -2.33 |
|  Future FinTech Group Inc.FTFT | $2.10 | -0.08 | -3.67% | $10.00M | 175.20K | -- | -- |
|  SIMPPLE LTD. Ordinary SharesSPPL | $2.99 | -0.13 | -4.17% | $10.00M | 28.09K | -- | -- |
