|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.24 | 0.01 | +5.19% | $9.99M | 7.82M | -0.07 | -3.39 |
|  Lakeside Holding Limited Common StockLSH | $0.86 | 0.04 | +4.99% | $9.97M | 11.93K | -- | -- |
|  Carver Bancorp, Inc.CARV | $1.94 | -0.03 | -1.73% | $9.97M | 35.40K | -0.74 | -2.65 |
|  New Era Helium Inc Common StockNEHC | $0.39 | -0.01 | -2.49% | $9.92M | 745.82K | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.39 | -0.03 | -2.46% | $9.89M | 83.53K | -- | -- |
|  Conifer Holdings, IncCNFR | $0.81 | -0.03 | -3.69% | $9.89M | 3.42K | 0.41 | 1.96 |
| I INNEOVA Holdings Limited Ordinary SharesINEO | $0.96 | 0.01 | +1.24% | $9.88M | 30.95K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.80 | 0.10 | +6.18% | $9.85M | 285.22K | -0.75 | -2.37 |
|  Ainos, Inc. Common StockAIMD | $2.31 | -0.17 | -6.68% | $9.75M | 112.89K | -0.36 | -6.45 |
|  Solidion Technology, Inc. Common StockSTI | $3.56 | -0.12 | -3.24% | $9.67M | 31.90K | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $2.94 | -0.17 | -5.40% | $9.65M | 2.20M | -0.39 | -7.53 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.27 | 0.00 | +1.45% | $9.63M | 3.15M | -0.05 | -5.29 |
|  Immuron Limited - ADRIMRN | $1.69 | 0.01 | +0.30% | $9.60M | 14.16K | -- | -- |
|  Kazia Therapeutics Limited - ADRKZIA | $8.59 | 0.25 | +2.94% | $9.58M | 10.64K | -- | -- |
|  Quhuo Limited - ADRQH | $0.11 | 0.00 | -3.74% | $9.51M | 5.40M | -- | -- |
|  36Kr Holdings Inc. - ADRKRKR | $4.79 | -0.25 | -4.87% | $9.44M | 8.59K | -- | -- |
| W Wetouch Technology Inc. Common StockWETH | $0.80 | -0.04 | -5.12% | $9.44M | 31.20K | -- | -- |
|  BioVie, Inc. Common StockBIVI | $4.91 | -1.09 | -18.15% | $9.42M | 181.99K | -0.06 | -79.10 |
|  EON Resources Inc.EONR | $0.28 | 0.00 | -0.49% | $9.42M | 711.40K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $2.79 | 0.00 | +0.17% | $9.42M | 70.97K | -2.28 | -1.16 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.21 | -0.02 | -1.43% | $9.37M | 858 | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $3.98 | 0.25 | +6.85% | $9.36M | 19.60K | -- | -- |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $7.73 | 0.09 | +1.18% | $9.35M | 53.97K | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $1.22 | 0.02 | +1.67% | $9.34M | 26.82K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $4.87 | 0.01 | +0.21% | $9.29M | 8.99K | -0.27 | -18.04 |
|  Astrotech Corporation (DE) Common StockASTC | $5.48 | 0.14 | +2.55% | $9.27M | 1.40K | -0.65 | -8.42 |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $1.90 | 0.01 | +0.69% | $9.23M | 100.68K | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.49 | 0.00 | -0.34% | $9.22M | 59.29K | -- | -- |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.81 | 0.08 | +10.55% | $9.20M | 93.38M | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $11.46 | 0.06 | +0.53% | $9.20M | 17.30K | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.69 | 0.02 | +2.59% | $9.17M | 127.68K | -- | -- |
|  Perfect Moment Ltd.PMNT | $0.29 | -0.01 | -2.00% | $9.14M | 240.43K | -0.23 | -1.30 |
|  Yunji Inc. - ADRYJ | $1.80 | 0.00 | +0.06% | $9.11M | 42.81K | -0.54 | -3.44 |
|  Sow Good Inc. Common StockSOWG | $0.81 | -0.09 | -9.45% | $9.11M | 249.24K | 3.20 | 0.25 |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.98 | -0.03 | -1.39% | $9.10M | 40.06K | -0.50 | -3.99 |
|  American Rebel Holdings, Inc. Common StockAREB | $1.28 | -0.03 | -2.06% | $9.09M | 263.28K | -- | -- |
|  ARB IOT Group Limited Ordinary SharesARBB | $5.20 | -0.12 | -2.26% | $9.09M | 102.52K | -- | -- |
|  Emerson Radio Corp.MSN | $0.43 | 0.00 | -0.23% | $9.01M | 9.41K | -1.86 | -0.23 |
|  Banzai International, Inc. Class A Common StockBNZI | $3.19 | -0.60 | -15.96% | $8.99M | 341.59K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $5.08 | 0.03 | +0.50% | $8.98M | 6.95K | -2.05 | -2.47 |
|  Visionary Holdings Inc. Common SharesGV | $2.02 | 0.94 | +87.31% | $8.95M | 37.94M | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $8.37 | 0.24 | +2.95% | $8.95M | 493 | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.30 | -0.01 | -2.60% | $8.91M | 750.32K | -0.43 | -0.72 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.95 | 0.09 | +4.84% | $8.87M | 348.03K | -- | -- |
|  DSS, Inc.DSS | $1.01 | -0.04 | -3.33% | $8.87M | 33.52K | -0.15 | -6.60 |
|  Kaixin Holdings Ordinary SharesKXIN | $0.79 | 0.02 | +2.78% | $8.78M | 30.36K | -- | -- |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $0.45 | 0.01 | +1.13% | $8.77M | 78.77K | -0.31 | -1.45 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $3.35 | 0.06 | +1.67% | $8.75M | 76.24K | -0.50 | -6.64 |
|  Trio Petroleum Corp.TPET | $1.15 | -0.01 | -0.86% | $8.72M | 164.08K | -0.26 | -4.40 |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.70 | -0.03 | -4.00% | $8.71M | 61.61K | -- | -- |
|  Marine Petroleum TrustMARPS | $4.36 | -0.10 | -2.35% | $8.71M | 4.60K | 11.77 | 0.37 |
|  Traws Pharma, Inc. Common StockTRAW | $1.54 | 0.02 | +1.64% | $8.70M | 13.35K | -0.01 | -141.56 |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.59 | -0.03 | -2.15% | $8.68M | 102.32K | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.35 | 0.03 | +9.06% | $8.68M | 28.31K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.09 | -0.04 | -3.66% | $8.56M | 13.87K | -4.91 | -0.22 |
|  Co-Diagnostics, Inc. Common StockCODX | $0.25 | -0.01 | -2.22% | $8.53M | 247.46K | -0.22 | -1.17 |
|  Multi Ways Holdings LimitedMWG | $0.26 | -0.01 | -3.08% | $8.50M | 45.08K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $0.49 | -0.04 | -7.24% | $8.46M | 143.71K | -0.11 | -4.35 |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.71 | -0.01 | -1.39% | $8.45M | 26.17K | -- | -- |
| G Garden Stage Limited Ordinary SharesGSIW | $0.12 | 0.00 | -2.07% | $8.40M | 7.87M | -- | -- |
| F FBS Global Limited Ordinary SharesFBGL | $0.61 | -0.01 | -1.76% | $8.40M | 28.02K | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $4.40 | 0.44 | +11.07% | $8.39M | 51.85K | -29.17 | -0.15 |
|  Sadot Group Inc. Common StockSDOT | $0.84 | 0.00 | -0.40% | $8.37M | 111.06K | 3.69 | 0.23 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.63 | -0.03 | -4.51% | $8.35M | 28.42K | -0.11 | -5.53 |
|  BIOMERICA INCBMRA | $3.25 | 0.10 | +3.33% | $8.32M | 37.56K | -1.41 | -2.32 |
|  ClearOne, Inc. (DE) Common StockCLRO | $4.81 | 0.05 | +1.13% | $8.30M | 15.16K | -0.78 | -6.15 |
|  Fenbo Holdings Limited Ordinary SharesFEBO | $0.73 | -0.02 | -3.18% | $8.30M | 7.54K | -- | -- |
|  Evoke Pharma, Inc.EVOK | $5.53 | 0.15 | +2.70% | $8.28M | 71.50K | -1.93 | -2.87 |
|  AEON Biopharma, Inc.AEON | $0.73 | 0.01 | +1.52% | $8.28M | 71.36K | 0.00 | 298.12 |
|  Jet.AI Inc. Common StockJTAI | $3.23 | -0.04 | -1.38% | $8.26M | 45.53K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.87 | 0.02 | +0.81% | $8.25M | 444 | -- | -- |
|  Turnstone Biologics Corp. Common StockTSBX | $0.35 | 0.00 | +1.08% | $8.21M | 68.48K | -0.11 | -3.24 |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.93 | 0.00 | -0.26% | $8.20M | 44.19K | -0.74 | -2.66 |
|  Nuvve Holding Corp. Common StockNVVE | $0.55 | -0.06 | -9.92% | $8.18M | 423.94K | -0.01 | -95.87 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.99 | -0.01 | -0.73% | $8.18M | 9.73K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.15 | -0.02 | -2.14% | $8.12M | 128.76K | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $1.18 | 0.01 | +0.43% | $8.04M | 171.05K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.40 | 0.00 | -0.74% | $8.02M | 93.19K | -0.57 | -0.69 |
|  Aptevo Therapeutics IncAPVO | $2.42 | -0.17 | -6.45% | $8.00M | 122.47K | -- | -- |
|  Genprex, Inc. Common StockGNPX | $0.25 | 0.00 | +0.82% | $7.97M | 1.15M | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.96 | 0.04 | +1.54% | $7.90M | 130.38K | -0.80 | -3.81 |
|  Predictive Oncology Inc. Common StockPOAI | $0.76 | -0.01 | -1.55% | $7.89M | 49.00K | -0.25 | -3.05 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $4.22 | 0.23 | +5.89% | $7.87M | 61.42K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $5.71 | -0.30 | -5.07% | $7.84M | 14.21K | -1.92 | -2.81 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.52 | -0.02 | -0.67% | $7.82M | 32.08K | -0.89 | -2.90 |
|  cbdMD, Inc. Common StockYCBD | $0.87 | -0.01 | -1.08% | $7.79M | 27.37K | -- | -- |
|  SOS Limited - ADRSOS | $2.55 | -0.18 | -6.59% | $7.77M | 162.37K | -- | -- |
|  Origin Agritech LimitedSEED | $1.01 | -0.04 | -3.62% | $7.71M | 8.56K | -- | -- |
|  Universal Safety Products, Inc.UUU | $3.26 | -0.02 | -0.64% | $7.69M | 26.56K | -5.94 | -0.56 |
| A Advanced Biomed Inc. Common StockADVB | $0.39 | -0.04 | -10.37% | $7.64M | 26.51M | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $4.29 | 0.08 | +1.78% | $7.56M | 10.31K | -0.81 | -5.20 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.85 | -0.02 | -0.80% | $7.54M | 41.25K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $2.38 | 0.06 | +2.37% | $7.47M | 111.24K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.61 | -0.01 | -0.89% | $7.47M | 353.48K | -- | -- |
|  CIMG Inc. Common StockIMG | $0.21 | -0.01 | -2.69% | $7.46M | 619.76K | -0.03 | -7.37 |
|  Highway Holdings LtdHIHO | $1.61 | -0.03 | -2.12% | $7.43M | 3.83K | 80.75 | 0.02 |
|  ECD Automotive Design, Inc. Common StockECDA | $0.15 | -0.01 | -4.19% | $7.39M | 1.50M | -0.54 | -0.28 |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.30 | 0.03 | +12.20% | $7.35M | 8.25M | -0.27 | -1.05 |
|  IN8bio, Inc. Common StockINAB | $2.16 | 0.07 | +3.40% | $7.35M | 83.33K | -0.16 | -13.57 |
|  Capstone Holding Corp. Common StockCAPS | $1.41 | -0.08 | -5.19% | $7.34M | 74.59K | -- | -- |
