|  BioNexus Gene Lab Corp Common stockBGLC | $2.88 | -0.06 | -2.21% | $5.17M | 2.20K | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $2.05 | 0.05 | +2.39% | $5.15M | 129 | -0.89 | -2.31 |
|  Better Choice Company Inc.BTTR | $2.12 | 0.00 | -0.24% | $5.12M | 57.51K | -0.10 | -20.73 |
|  Clearmind Medicine Inc. Common SharesCMND | $0.99 | -0.04 | -3.50% | $5.10M | 16.58K | -0.53 | -1.88 |
|  OceanPal Inc. Common StockOP | $0.68 | -0.03 | -4.24% | $5.10M | 3.65K | -0.36 | -1.89 |
|  Verb Technology Company, Inc. Common StockVERB | $4.58 | -0.02 | -0.43% | $5.10M | 2.87K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $1.97 | -0.05 | -2.72% | $5.08M | 1.33K | -0.52 | -3.80 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.57 | 0.04 | +2.61% | $5.05M | 65 | -0.78 | -2.02 |
|  Palatin Technologies, Inc.PTN | $0.19 | -0.01 | -5.37% | $5.05M | 280.02K | -0.13 | -1.55 |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $1.91 | -0.02 | -1.04% | $5.04M | 774 | -0.07 | -26.97 |
|  Impact BioMedical, Inc.IBO | $0.42 | 0.01 | +1.29% | $5.03M | 53.30K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $0.95 | 0.01 | +1.49% | $5.02M | 19.73K | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $0.52 | -0.02 | -3.00% | $4.99M | 3.34K | -17.33 | -0.03 |
|  Universal Security Instruments, Inc.UUU | $2.15 | 0.00 | +0.23% | $4.96M | 179 | -3.83 | -0.56 |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $0.91 | -0.04 | -3.99% | $4.90M | 67.67K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.97 | -0.08 | -2.66% | $4.88M | 45.47K | -0.11 | -27.44 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.17 | 0.00 | +0.59% | $4.88M | 16.25K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.34 | -0.05 | -3.67% | $4.87M | 28.27K | -0.01 | -150.88 |
|  Addentax Group Corp. Common StockATXG | $0.81 | 0.01 | +0.64% | $4.87M | 4.21K | -2.88 | -0.28 |
|  SOBR Safe, Inc. Common StockSOBR | $3.19 | -0.10 | -3.18% | $4.84M | 3.37K | -0.06 | -54.72 |
|  T Stamp Inc. Class A Common StockIDAI | $1.97 | -0.08 | -4.15% | $4.79M | 2.96K | -0.15 | -13.49 |
|  Longevity Health Holdings, Inc. Common StockXAGE | $0.16 | 0.00 | -0.63% | $4.79M | 31.38K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.54 | 0.04 | +3.00% | $4.77M | 234 | -0.45 | -3.41 |
|  GlucoTrack, Inc. Common StockGCTK | $0.19 | 0.01 | +8.52% | $4.76M | 31.54M | 0.00 | -56.60 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.63 | -0.01 | -2.08% | $4.76M | 20.03K | -0.15 | -4.05 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.68 | -0.01 | -0.89% | $4.70M | 19 | -- | -- |
|  Future FinTech Group Inc.FTFT | $1.53 | -0.02 | -0.97% | $4.68M | 3.75K | -- | -- |
|  Hall of Fame Resort & Entertainment Company Common StockHOFV | $0.69 | -0.01 | -1.44% | $4.62M | 6.54K | -0.08 | -8.63 |
|  Healthy Choice Wellness Corp.HCWC | $0.44 | 0.02 | +3.81% | $4.61M | 11.98K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.69 | 0.00 | +0.54% | $4.54M | 460 | -- | -- |
|  iCoreConnect Inc. Common stockICCT | $2.19 | -0.04 | -1.58% | $4.53M | 76.28K | -0.03 | -63.20 |
|  BIO-key International, Inc. Common StockBKYI | $0.78 | -0.01 | -1.10% | $4.53M | 14.03K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $2.39 | -0.05 | -2.05% | $4.51M | 5.47K | -0.02 | -147.33 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.15 | -0.08 | -6.50% | $4.50M | 95.19K | -0.74 | -1.55 |
|  Pasithea Therapeutics Corp. Common StockKTTA | $1.65 | 0.01 | +0.55% | $4.46M | 11.75K | -- | -- |
|  Icon Energy Corp. Common stockICON | $2.04 | -0.03 | -1.45% | $4.46M | 7.75K | -- | -- |
|  Check-Cap Ltd.CHEK | $0.76 | 0.04 | +6.25% | $4.45M | 1.70K | -0.25 | -3.00 |
|  Azitra IncAZTR | $0.30 | -0.01 | -3.58% | $4.43M | 112.47K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $0.67 | 0.01 | +0.81% | $4.42M | 4.20K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $3.19 | -0.14 | -4.05% | $4.37M | 21 | -0.75 | -4.28 |
|  TCTM Kids IT Education Inc. - ADRVSA | $0.44 | 0.02 | +4.92% | $4.36M | 6.12K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $1.00 | -0.04 | -3.37% | $4.36M | 12.49K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $0.99 | -0.01 | -1.30% | $4.32M | 6.58K | -0.01 | -116.41 |
|  Eightco Holdings Inc. Common StockOCTO | $1.42 | 0.10 | +8.02% | $4.31M | 1.41M | -- | -- |
|  Netcapital Inc. Common StockNCPL | $1.95 | -0.05 | -2.75% | $4.26M | 381 | -0.06 | -31.92 |
|  AYRO, Inc. Common StockAYRO | $0.50 | -0.01 | -1.39% | $4.25M | 1.84K | -0.12 | -4.30 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.24 | 0.02 | +1.23% | $4.24M | 1.11K | -- | -- |
|  AEON Biopharma, Inc.AEON | $0.40 | -0.01 | -1.95% | $4.23M | 26.76K | 2.23 | 0.18 |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $1.38 | -0.03 | -2.07% | $4.22M | 5.08K | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $0.85 | -0.02 | -1.85% | $4.21M | 16.72K | -0.17 | -5.12 |
|  Volato Group, Inc.SOAR | $2.20 | -0.11 | -4.59% | $4.19M | 4.52K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $0.10 | 0.00 | +0.59% | $4.19M | 26.67M | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $5.51 | -0.06 | -0.99% | $4.16M | 3.49K | -0.19 | -28.77 |
|  Xylo Technologies Ltd. - ADRXYLO | $5.67 | 0.14 | +2.60% | $4.15M | 790 | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $2.69 | -0.17 | -6.08% | $4.14M | 95 | -1.01 | -2.66 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $0.76 | 0.00 | +0.62% | $4.12M | 16.43K | -0.05 | -16.41 |
|  Oragenics Inc.OGEN | $0.19 | 0.00 | -0.52% | $4.10M | 16.93K | -0.03 | -7.07 |
|  N2OFF, Inc. Common StockNITO | $0.23 | -0.01 | -3.40% | $4.04M | 53.40K | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $1.06 | 0.04 | +3.90% | $4.03M | 33.07K | -- | 0.00 |
|  XWELL, Inc. Common StockXWEL | $0.77 | -0.06 | -6.86% | $4.02M | 788 | -0.21 | -3.64 |
|  Evoke Pharma, Inc.EVOK | $2.67 | -0.02 | -0.74% | $3.99M | 1.15K | -0.24 | -10.99 |
|  180 Life Sciences Corp. Common StockATNF | $0.91 | 0.02 | +2.25% | $3.98M | 47.30K | -- | -- |
|  Zapp Electric Vehicles Group Limited Ordinary SharesZAPP | $0.51 | -0.02 | -2.94% | $3.97M | 10.93K | -- | -- |
|  Aclarion, Inc. Common StockACON | $6.78 | 0.08 | +1.12% | $3.95M | 16.43K | -- | -- |
|  Cumulus Media Inc. Class A Common StockCMLS | $0.23 | -0.01 | -5.00% | $3.93M | 113.98K | -0.03 | -9.04 |
|  SenesTech, Inc. Common StockSNES | $2.25 | -0.03 | -1.54% | $3.92M | 4.85K | -- | -- |
|  Power REITPW | $1.16 | 0.01 | +0.52% | $3.92M | 1.91K | -0.16 | -7.08 |
|  Siyata Mobile, Inc.SYTA | $1.07 | -0.04 | -3.60% | $3.92M | 188.49K | -0.30 | -3.57 |
|  Windtree Therapeutics, Inc. Common StockWINT | $1.10 | -0.03 | -3.01% | $3.90M | 4.50K | -0.07 | -16.47 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.43 | 0.05 | +2.10% | $3.89M | 547 | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $1.64 | -0.13 | -7.34% | $3.88M | 56.84K | -0.29 | -5.65 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $6.47 | -0.11 | -1.60% | $3.81M | 22.98K | -1.60 | -4.05 |
|  ReShape Lifesciences, Inc. Common StockRSLS | $0.34 | -0.01 | -2.47% | $3.79M | 231.22K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.48 | -0.01 | -0.81% | $3.79M | 1.96K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.74 | -0.01 | -0.57% | $3.78M | 347 | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $3.48 | 0.02 | +0.72% | $3.77M | 69 | -0.44 | -7.91 |
|  Mustang Bio, Inc.MBIO | $1.14 | -0.03 | -2.99% | $3.75M | 74.91K | -0.01 | -78.00 |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.52 | 0.00 | -0.20% | $3.74M | 11.16K | -2.40 | -1.05 |
|  Redhill Biopharma Ltd.RDHL | $2.11 | -0.12 | -5.38% | $3.73M | 12.48K | -- | -- |
|  Galecto, Inc. Common StockGLTO | $2.81 | 0.13 | +5.00% | $3.72M | 1.22K | -0.15 | -19.14 |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $2.52 | -0.02 | -0.98% | $3.72M | 5.11K | -0.25 | -10.08 |
|  Theriva Biologics, Inc.TOVX | $1.34 | -0.08 | -5.54% | $3.72M | 6.26K | -0.04 | -33.06 |
|  New Concept Energy IncGBR | $0.72 | 0.03 | +4.18% | $3.71M | 5.78K | -24.07 | -0.03 |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.61 | -0.01 | -0.62% | $3.70M | 4 | -0.60 | -2.70 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.30 | 0.10 | +8.66% | $3.68M | 413 | -- | -- |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.17 | -0.01 | -4.16% | $3.66M | 156.54K | -- | -- |
|  MDJM LTD Ordinary ShareUOKA | $0.14 | 0.00 | +2.85% | $3.66M | 42.25K | -- | -- |
|  JX Luxventure Limited Common StockJXG | $2.40 | 0.02 | +1.05% | $3.65M | 85.95K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $1.63 | 0.03 | +1.87% | $3.63M | 586 | -0.10 | -15.75 |
|  Kazia Therapeutics Limited - ADRKZIA | $3.24 | -0.23 | -6.63% | $3.62M | 1.66K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.36 | 0.10 | +7.94% | $3.59M | 6.05K | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $0.13 | -0.02 | -14.42% | $3.58M | 2.56M | -0.09 | -1.39 |
|  Treasure Global Inc. Common StockTGL | $2.19 | 0.00 | +0.23% | $3.57M | 70.73K | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.41 | -0.37 | -47.58% | $3.55M | 3.29M | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.91 | -0.04 | -1.27% | $3.51M | 220 | -0.21 | -13.75 |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.83 | 0.02 | +2.43% | $3.51M | 19.91K | -1.16 | -0.72 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $1.31 | 0.02 | +1.56% | $3.51M | 142 | -0.75 | -1.73 |
|  Palisade Bio, Inc. Common StockPALI | $0.76 | 0.01 | +0.85% | $3.50M | 1.35K | -0.05 | -13.98 |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $2.01 | 0.01 | +0.60% | $3.50M | 23.16K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.44 | 0.00 | +0.21% | $3.48M | 13.24K | -0.30 | -8.02 |
