|  Euro Tech Holdings Co Ltd. NewCLWT | $1.18 | -0.01 | -0.84% | $9.18M | 4.03K | -- | -- |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $0.36 | 0.00 | -0.28% | $9.11M | 39.16K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $8.98M | 57.05K | -- | -- |
| O OFA Group Class A Ordinary SharesOFAL | $0.65 | 0.02 | +2.54% | $8.96M | 22.50K | -- | -- |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.23 | -0.01 | -3.77% | $8.92M | 249.43K | -- | -- |
|  DSS, Inc.DSS | $0.96 | -0.02 | -1.53% | $8.91M | 11.59K | -- | -5.68 |
|  Biofrontera Inc. Common StockBFRI | $0.77 | 0.00 | +0.59% | $8.86M | 66.16K | -- | -- |
|  Boqii Holding LimitedBQ | $2.06 | 0.03 | +1.23% | $8.85M | 125.97K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $3.83 | -0.07 | -1.90% | $8.84M | 591.81K | -- | -34.00 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.34 | -0.01 | -2.42% | $8.81M | 159.67K | -- | -0.61 |
|  Maison Solutions Inc. Class A Common StockMSS | $0.49 | 0.04 | +9.72% | $8.81M | 945.33K | -- | -0.04 |
|  Reborn Coffee, Inc. Common StockREBN | $1.47 | 0.00 | +0.14% | $8.79M | 39.66K | -- | -2.56 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.26 | 0.02 | +6.53% | $8.76M | 1.83M | -- | 0.00 |
|  Energous CorporationWATT | $4.26 | 0.28 | +7.03% | $8.67M | 56.62K | -- | -18.13 |
|  Pulmatrix, Inc. Common StockPULM | $2.36 | -1.36 | -36.56% | $8.66M | 220.05K | -- | -1.70 |
|  Treasure Global Inc. Common StockTGL | $7.20 | 0.42 | +6.15% | $8.65M | 998.52K | -- | -396.00 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $2.49 | 0.05 | +2.05% | $8.64M | 41.93K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $1.52 | -0.01 | -0.78% | $8.62M | 180.21K | -- | -19.85 |
|  BT Brands, Inc. Common StockBTBD | $1.34 | -0.06 | -4.22% | $8.60M | 68.51K | -- | -0.14 |
|  Marine Petroleum TrustMARPS | $4.29 | -0.01 | -0.23% | $8.60M | 21.73K | 13.87 | 0.31 |
|  LM Funding America, Inc. Common StockLMFA | $0.59 | -0.12 | -16.64% | $8.58M | 871.65K | -- | -2.30 |
|  VerifyMe, Inc. Common StockVRME | $0.68 | -0.01 | -1.09% | $8.55M | 117.50K | -- | -0.38 |
|  Myseum, Inc. Common StockMYSE | $2.08 | 0.08 | +4.25% | $8.53M | 23.91K | -- | -1.21 |
|  Socket Mobile, Inc. NewSCKT | $1.04 | -0.03 | -2.80% | $8.53M | 26.42K | -- | -0.38 |
|  ZYNEX INCZYXI | $0.31 | 0.03 | +10.00% | $8.51M | 9.65M | -- | -2.43 |
| E Elite Express Holding Inc. Class A Common StockETS | $0.51 | 0.00 | -0.20% | $8.49M | 64.43K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $1.68 | -0.06 | -3.33% | $8.49M | 151.29K | -- | -2.00 |
|  Ryvyl Inc. Common StockRVYL | $0.21 | -0.03 | -11.49% | $8.48M | 806.61K | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.57 | -0.01 | -1.58% | $8.46M | 68.08K | -- | -- |
|  Emerson Radio Corp.MSN | $0.41 | 0.01 | +3.03% | $8.41M | 11.85K | -- | -0.24 |
|  Expion360 Inc. Common StockXPON | $0.88 | 0.01 | +0.71% | $8.41M | 259.98K | -- | -- |
|  Datasea Inc. Common StockDTSS | $0.90 | -0.08 | -7.76% | $8.40M | 91.67K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $0.30 | 0.02 | +8.93% | $8.31M | 497.35K | -- | -0.57 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.50 | -0.11 | -4.21% | $8.29M | 30.35K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.42 | 0.04 | +2.75% | $8.23M | 191.98K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $2.13 | -0.03 | -1.16% | $8.21M | 43.24K | -- | -- |
|  Volato Group, Inc.SOAR | $1.07 | -0.03 | -2.55% | $8.19M | 444.94K | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $2.73 | -0.08 | -2.98% | $8.15M | 32.76K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $0.94 | 0.03 | +3.30% | $8.13M | 171.78K | -- | -0.95 |
|  Gelteq Limited Ordinary SharesGELS | $0.90 | 0.04 | +4.55% | $8.12M | 51.63K | -- | -- |
| M Mesa Royalty TrustMTR | $4.40 | 0.05 | +1.15% | $8.11M | 27.17K | 18.91 | 0.23 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $7.96 | -0.46 | -5.46% | $8.11M | 6.23K | -- | -7.19 |
|  The OLB Group, Inc. Common StockOLB | $0.91 | -0.01 | -1.52% | $8.08M | 50.91K | -- | -3.56 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.02 | 0.04 | +3.55% | $8.07M | 30.34K | -- | -- |
|  36Kr Holdings Inc. - ADRKRKR | $3.99 | -0.09 | -2.23% | $8.04M | 17.33K | -- | -- |
|  SU Group Holdings Limited Ordinary SharesSUGP | $6.17 | 0.37 | +6.29% | $8.03M | 132.87K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.54 | 0.02 | +1.45% | $7.98M | 117.91K | -- | -0.78 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.46 | -0.01 | -2.18% | $7.93M | 14.47K | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $0.43 | -0.01 | -2.32% | $7.90M | 105.39K | -- | -13.35 |
|  GT Biopharma Inc. Common StockGTBP | $0.76 | 0.02 | +3.04% | $7.81M | 2.39M | -- | -3.37 |
|  Jewett-Cameron TradingJCTC | $2.10 | -0.12 | -5.50% | $7.81M | 95.30K | -- | -1.18 |
|  Moleculin Biotech, Inc.MBRX | $3.87 | 0.04 | +0.97% | $7.80M | 155.14K | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.10 | 0.04 | +4.06% | $7.74M | 85.34K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $1.75 | 0.03 | +1.69% | $7.72M | 87.11K | -- | -6.50 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.15 | 0.04 | +2.14% | $7.72M | 20.02K | -- | -2.09 |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $0.70 | 0.00 | +0.14% | $7.68M | 10.52K | -- | -- |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.56 | -0.02 | -4.03% | $7.65M | 58.41K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $3.58 | 0.04 | +1.13% | $7.64M | 6.29K | -- | -158.56 |
|  Immuron Limited - ADRIMRN | $0.94 | 0.00 | -0.21% | $7.63M | 35.93K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $2.41 | -0.02 | -0.82% | $7.60M | 25.53K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.06 | 0.00 | +0.47% | $7.55M | 88.79K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $0.59 | -0.05 | -8.45% | $7.53M | 413.63K | -- | -34.82 |
|  U Power Limited Class A Ordinary SharesUCAR | $1.67 | 0.03 | +1.83% | $7.53M | 10.80K | -- | -- |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $0.32 | 0.00 | +0.70% | $7.52M | 176.74K | -- | -- |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $0.28 | 0.01 | +3.02% | $7.51M | 483.59K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.39 | -0.01 | -0.86% | $7.49M | 49.84K | -- | -2.17 |
| A Advanced Biomed Inc. Common StockADVB | $0.35 | 0.00 | +0.78% | $7.45M | 61.19K | -- | -0.16 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $0.27 | 0.01 | +4.99% | $7.45M | 286.32K | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $1.07 | -0.15 | -11.89% | $7.45M | 10.93M | -- | -2.43 |
|  Visionary Holdings Inc. Common SharesGV | $1.26 | -0.06 | -4.91% | $7.43M | 61.10K | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $0.94 | 0.01 | +1.59% | $7.43M | 195.99K | -- | -7.58 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.64 | 0.08 | +5.13% | $7.41M | 60.53K | -- | -- |
| P Profusa, Inc. Common StockPFSA | $0.12 | 0.01 | +4.80% | $7.40M | 3.50M | -- | -- |
|  Sky Quarry Inc. Common StockSKYQ | $0.28 | -0.02 | -6.29% | $7.40M | 152.97K | -- | -0.61 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.12 | -0.02 | -1.87% | $7.24M | 35.59K | -- | -- |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.22 | -0.01 | -0.81% | $7.24M | 106.38K | -- | -2.67 |
|  China Pharma Holdings, Inc.CPHI | $1.39 | -0.05 | -3.26% | $7.23M | 8.19K | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $1.07 | 0.00 | 0.00% | $7.22M | 479.25K | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $1.63 | -0.02 | -1.52% | $7.22M | 79.06K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $7.97 | 0.13 | +1.59% | $7.20M | 5.81K | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $3.35 | -0.10 | -2.90% | $7.19M | 95.51K | -- | -8.52 |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $0.82 | 0.01 | +1.85% | $7.14M | 63.20K | -- | -- |
|  GeoVax Labs, Inc. NewGOVX | $0.16 | -0.08 | -33.78% | $7.13M | 32.50M | -- | -1.41 |
|  BIO-key International, Inc. Common StockBKYI | $0.63 | -0.02 | -3.52% | $7.08M | 368.56K | -- | -1.04 |
| T TaoWeave, Inc. Common StockTWAV | $2.23 | 0.04 | +1.59% | $7.04M | 24.16K | -- | -- |
|  OceanPal Inc. Common StockSVRN | $1.10 | 0.05 | +4.76% | $7.03M | 148.81K | -- | -66.00 |
|  enVVeno Medical Corporation Common StockNVNO | $0.33 | -0.02 | -4.87% | $7.01M | 1.67M | -- | -1.08 |
|  Yunji Inc. - ADRYJ | $1.46 | 0.04 | +2.46% | $6.99M | 862 | -- | -3.44 |
|  Adial Pharmaceuticals, IncADIL | $0.25 | -0.01 | -5.65% | $6.98M | 519.73K | -- | -0.75 |
|  Aterian, Inc. Common StockATER | $0.68 | -0.02 | -2.43% | $6.97M | 141.86K | -- | -1.61 |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $0.28 | -0.12 | -29.80% | $6.97M | 2.34M | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $2.34 | 0.15 | +6.85% | $6.96M | 49.69K | -- | -6.88 |
|  BIOMERICA INCBMRA | $2.35 | 0.00 | +0.21% | $6.93M | 26.36K | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $0.07 | 0.00 | -1.56% | $6.92M | 16.33M | -- | -- |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $1.69 | 0.10 | +6.65% | $6.90M | 85.60K | -- | -11.70 |
| I iOThree Limited Ordinary SharesIOTR | $2.66 | -0.03 | -1.04% | $6.89M | 171.15K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $2.60 | 0.06 | +2.17% | $6.89M | 20.40K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $2.54 | -0.18 | -6.47% | $6.87M | 4.38K | -- | -- |
|  Agape ATP Corporation Common StockATPC | $0.12 | -0.01 | -10.75% | $6.84M | 13.62M | -- | -0.29 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.57 | 0.03 | +2.27% | $6.84M | 12.81K | -- | -- |
