Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $98.69 | -1.16 | -1.16% | $24.68B | 679.18K | 96.75 | 1.02 | |
 Leidos Holdings, Inc.LDOS | $191.95 | 1.48 | +0.78% | $24.63B | 476.50K | 18.14 | 10.58 | |
 American Water Works Company, IncAWK | $125.93 | -2.50 | -1.95% | $24.57B | 655.80K | 22.13 | 5.69 | |
 BioNTech SE - ADRBNTX | $101.98 | -1.92 | -1.85% | $24.52B | 524.81K | -63.74 | -1.60 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $6.01 | 0.00 | +0.08% | $24.52B | 34.68M | 150.38 | 0.04 | |
 Veralto CorporationVLTO | $98.37 | -0.31 | -0.31% | $24.43B | 875.01K | 26.95 | 3.65 | |
 Dover CorporationDOV | $178.05 | -3.41 | -1.88% | $24.42B | 498.68K | 10.95 | 16.26 | |
 Teledyne Technologies IncorporatedTDY | $519.63 | -7.19 | -1.36% | $24.40B | 143.50K | 30.09 | 17.27 | |
 Northern Trust CorpNTRS | $127.45 | -1.22 | -0.95% | $24.10B | 355.69K | 14.85 | 8.58 | |
 Cincinnati Financial CorpCINF | $154.16 | -0.43 | -0.27% | $24.05B | 248.61K | 11.47 | 13.44 | |
 The Trade Desk, Inc.TTD | $48.78 | -1.50 | -2.99% | $23.85B | 5.17M | 58.77 | 0.83 | |
 Huntington Bancshares IncHBAN | $15.23 | -0.21 | -1.33% | $23.85B | 9.97M | 10.65 | 1.43 | |
 Flex Ltd. Ordinary SharesFLEX | $63.71 | 1.19 | +1.90% | $23.82B | 2.16M | 28.19 | 2.26 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $72.17 | 0.29 | +0.40% | $23.82B | 2.78M | 555.13 | 0.13 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $10.53 | 0.18 | +1.69% | $23.67B | 1.19M | 20.24 | 0.52 | |
 PTC, INCPTC | $197.31 | -1.23 | -0.62% | $23.64B | 382.25K | 46.53 | 4.24 | |
 Jabil Inc.JBL | $219.52 | -1.37 | -0.62% | $23.45B | 694.63K | 36.83 | 5.96 | |
F Figma, Inc.FIG | $47.88 | -1.96 | -3.93% | $23.45B | 5.73M | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $20.43 | -0.05 | -0.22% | $23.44B | 6.10M | -127.72 | -0.16 | |
 NetApp, IncNTAP | $117.25 | -0.53 | -0.45% | $23.40B | 547.05K | 20.72 | 5.66 | |
 First Citizens BancShares IncFCNCA | $1804.98 | -19.84 | -1.09% | $23.32B | 49.64K | 10.67 | 169.12 | |
 Williams-Sonoma, Inc.WSM | $190.99 | -3.35 | -1.72% | $23.26B | 299.46K | 21.01 | 9.09 | |
 STERIS plcSTE | $235.83 | 0.13 | +0.05% | $23.23B | 258.67K | 36.11 | 6.53 | |
 Ulta Beauty, Inc. Common StockULTA | $517.00 | -2.88 | -0.55% | $23.18B | 203.49K | 19.82 | 26.08 | |
 Samsara Inc.IOT | $40.34 | 0.17 | +0.41% | $23.14B | 1.85M | -252.10 | -0.16 | |
 Halliburton CompanyHAL | $27.40 | 0.56 | +2.10% | $23.06B | 3.76M | 18.15 | 1.51 | |
 DexCom, Inc.DXCM | $59.13 | 0.91 | +1.56% | $23.06B | 9.16M | 32.85 | 1.80 | |
 Pultegroup, Inc.PHM | $118.15 | -1.72 | -1.43% | $23.03B | 819.99K | 9.10 | 12.99 | |
 Pinterest, Inc. Class A Common StockPINS | $33.66 | 0.56 | +1.71% | $22.89B | 6.85M | 12.07 | 2.79 | |
 Constellation Brands, Inc.STZ | $130.07 | -1.31 | -1.00% | $22.77B | 985.99K | 18.99 | 6.85 | |
 Steel Dynamics IncSTLD | $155.78 | -1.02 | -0.65% | $22.75B | 529.09K | 20.63 | 7.55 | |
 Curtiss-Wright Corp.CW | $599.63 | 3.89 | +0.65% | $22.59B | 115.69K | 50.60 | 11.85 | |
 XPeng Inc. - ADRXPEV | $23.64 | 0.15 | +0.62% | $22.52B | 5.59M | -37.52 | -0.63 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $90.05 | -0.93 | -1.02% | $22.52B | 28.45K | 88.28 | 1.02 | |
 Insulet CorporationPODD | $319.51 | 6.50 | +2.08% | $22.49B | 272.97K | 97.11 | 3.29 | |
 VeriSign IncVRSN | $241.98 | 2.18 | +0.91% | $22.43B | 393.42K | 28.20 | 8.58 | |
 Equity ResidentialEQR | $58.83 | -0.61 | -1.02% | $22.38B | 1.31M | 19.42 | 3.03 | |
 Aercap Holdings N.V.AER | $130.91 | 0.66 | +0.51% | $22.28B | 1.11M | 6.20 | 21.11 | |
 Elbit Systems LtdESLT | $480.17 | 3.42 | +0.72% | $22.27B | 46.04K | 54.50 | 8.81 | |
 Tradeweb Markets Inc. Class A Common StockTW | $104.09 | -1.30 | -1.23% | $22.22B | 468.11K | 35.65 | 2.92 | |
 Telus CorporationTU | $14.52 | -0.14 | -0.99% | $22.16B | 2.94M | 31.55 | 0.46 | |
 Biogen Inc. Common StockBIIB | $150.66 | -3.61 | -2.34% | $22.10B | 831.38K | 13.73 | 10.97 | |
 T Rowe Price Group IncTROW | $101.04 | -1.49 | -1.45% | $22.05B | 794.93K | 11.01 | 9.18 | |
 CMS Energy CorporationCMS | $72.31 | -1.24 | -1.69% | $22.00B | 2.26M | 20.90 | 3.46 | |
 Tapestry, Inc. Common StockTPR | $106.18 | -3.64 | -3.31% | $21.98B | 2.20M | 168.54 | 0.63 | |
 PEMBINA PIPELINE CORPORATIONPBA | $37.66 | -0.16 | -0.44% | $21.88B | 312.94K | 17.68 | 2.13 | |
 STMicroelectronics N.V.STM | $24.43 | -0.04 | -0.14% | $21.77B | 2.77M | 42.13 | 0.58 | |
 Citizens Financial Group, Inc.CFG | $50.43 | -0.44 | -0.86% | $21.76B | 1.20M | 14.13 | 3.57 | |
 Dollar General Corp.DG | $98.45 | -0.21 | -0.21% | $21.67B | 1.07M | 18.23 | 5.40 | |
 EchoStar CorporationSATS | $74.70 | -0.17 | -0.22% | $21.49B | 1.33M | -71.15 | -1.05 | |
 Regions Financial Corp.RF | $24.05 | -0.14 | -0.60% | $21.46B | 12.45M | 10.60 | 2.27 | |
 Restaurant Brands International Inc.QSR | $65.47 | -0.22 | -0.34% | $21.46B | 1.15M | 23.30 | 2.81 | |
 Labcorp Holdings Inc.LH | $256.08 | 2.12 | +0.84% | $21.26B | 308.51K | 25.16 | 10.18 | |
 PPG Industries, Inc.PPG | $94.48 | -3.27 | -3.34% | $21.20B | 924.91K | 21.42 | 4.41 | |
 Tenaris S. A.TS | $40.76 | 0.96 | +2.41% | $21.17B | 795.76K | 10.96 | 3.72 | |
 Texas Pacific Land CorporationTPL | $920.55 | -22.83 | -2.42% | $21.15B | 46.24K | 45.89 | 20.06 | |
 BCE, Inc.BCE | $22.54 | -0.32 | -1.42% | $21.01B | 1.28M | 77.71 | 0.29 | |
 Nomura Holdings, IncNMR | $7.14 | 0.02 | +0.35% | $20.96B | 203.50K | 8.61 | 0.83 | |
 Edison InternationalEIX | $54.43 | -0.95 | -1.71% | $20.95B | 1.91M | 7.12 | 7.65 | |
 Church & Dwight Co., Inc.CHD | $85.95 | -1.74 | -1.99% | $20.94B | 1.58M | 27.03 | 3.18 | |
 Li Auto Inc. - ADRLI | $20.63 | -0.23 | -1.08% | $20.90B | 1.60M | 19.64 | 1.05 | |
 Check Point Software Technologies LtdCHKP | $194.57 | -1.11 | -0.57% | $20.89B | 407.36K | 21.31 | 9.13 | |
 Teck Resources LimitedTECK | $42.58 | -0.34 | -0.79% | $20.79B | 2.03M | 23.92 | 1.78 | |
 Toast, Inc.TOST | $35.64 | -0.50 | -1.37% | $20.78B | 4.54M | 104.84 | 0.34 | |
 Devon Energy CorporationDVN | $32.66 | 0.17 | +0.54% | $20.74B | 3.24M | 7.32 | 4.46 | |
 Rogers Communications, Inc.RCI | $38.36 | -0.78 | -2.00% | $20.72B | 402.43K | 4.26 | 9.00 | |
 Coherent Corp.COHR | $131.94 | -0.02 | -0.02% | $20.71B | 1.86M | -244.33 | -0.54 | |
 SS&C Technologies IncSSNC | $84.67 | -0.25 | -0.29% | $20.66B | 623.33K | 25.12 | 3.37 | |
 Credicorp LTDBAP | $260.13 | -0.87 | -0.33% | $20.65B | 48.86K | 12.33 | 21.10 | |
 Waters CorpWAT | $346.16 | -3.44 | -0.98% | $20.60B | 389.65K | 31.21 | 11.09 | |
 Loews CorporationL | $99.19 | -0.38 | -0.38% | $20.57B | 331.60K | 15.77 | 6.29 | |
 Venture Global, Inc.VG | $8.45 | -0.13 | -1.46% | $20.50B | 2.96M | -- | -- | |
 Darden Restaurants, Inc.DRI | $176.19 | -3.97 | -2.20% | $20.49B | 932.99K | 18.88 | 9.33 | |
 Twilio Inc.TWLO | $134.53 | -0.35 | -0.26% | $20.40B | 1.91M | 328.13 | 0.41 | |
 CDW CorporationCDW | $155.46 | -3.91 | -2.45% | $20.37B | 845.95K | 19.31 | 8.05 | |
 SBA Communications CorpSBAC | $189.59 | -1.88 | -0.98% | $20.36B | 642.69K | 24.09 | 7.87 | |
 Korea Electric Power CorpKEP | $15.86 | 0.79 | +5.21% | $20.36B | 354.92K | 4.52 | 3.51 | |
 Dollar Tree Inc.DLTR | $99.73 | 0.61 | +0.62% | $20.34B | 1.54M | -7.35 | -13.57 | |
 ON Semiconductor CorpON | $49.58 | -0.50 | -1.00% | $20.28B | 10.98M | 46.33 | 1.07 | |
 IonQ, Inc.IONQ | $58.32 | -4.06 | -6.51% | $20.26B | 16.76M | -29.02 | -2.01 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $72.77 | -7.48 | -9.32% | $20.18B | 6.87M | -38.50 | -1.89 | |
 West Pharmaceutical Services, Inc.WST | $278.49 | -3.58 | -1.27% | $20.04B | 204.48K | 41.26 | 6.75 | |
 PT Telekomunikasi IndonesiaTLK | $20.14 | 0.55 | +2.78% | $19.95B | 229.29K | 14.91 | 1.35 | |
 Tyler Technologies, Inc.TYL | $461.04 | -15.22 | -3.20% | $19.95B | 201.34K | 64.12 | 7.19 | |
 NiSource Inc.NI | $42.02 | -0.09 | -0.23% | $19.88B | 2.02M | 22.23 | 1.89 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $35.72 | 0.12 | +0.33% | $19.82B | 892.50K | -170.09 | -0.21 | |
 United Microelectronic Corp.UMC | $7.88 | 0.17 | +2.27% | $19.80B | 4.35M | 15.46 | 0.51 | |
 Dick's Sporting Goods, Inc.DKS | $219.79 | -1.66 | -0.75% | $19.71B | 478.18K | 15.35 | 14.32 | |
 Quest Diagnostics Inc.DGX | $177.00 | 1.05 | +0.60% | $19.69B | 496.98K | 20.77 | 8.52 | |
 Zimmer Biomet Holdings, Inc.ZBH | $99.39 | -1.17 | -1.17% | $19.69B | 712.37K | 24.18 | 4.11 | |
 KE Holdings Inc. - ADRBEKE | $16.80 | -0.25 | -1.50% | $19.64B | 2.00M | 35.73 | 0.47 | |
 BWX Technologies, Inc.BWXT | $214.03 | 0.41 | +0.19% | $19.56B | 616.20K | 66.88 | 3.20 | |
 lululemon athletica inc.LULU | $164.79 | -5.75 | -3.37% | $19.54B | 2.42M | 11.20 | 14.71 | |
 NVR, Inc.NVR | $7070.76 | -140.06 | -1.94% | $19.47B | 6.63K | 15.52 | 455.63 | |
 Nutanix, Inc. Class A Common StockNTNX | $71.83 | 0.59 | +0.82% | $19.45B | 701.73K | 112.23 | 0.64 | |
 International Paper Co.IP | $36.83 | -1.81 | -4.68% | $19.45B | 2.89M | -14.11 | -2.61 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $228.51 | -5.13 | -2.19% | $19.43B | 405.27K | 285.64 | 0.80 | |
 KeyCorpKEY | $17.43 | -0.16 | -0.92% | $19.40B | 7.15M | 21.52 | 0.81 | |
 Ecopetrol S.AEC | $9.41 | 0.09 | +1.02% | $19.36B | 829.23K | 7.19 | 1.31 | |
 Incyte Genomics IncINCY | $98.14 | 4.66 | +4.98% | $19.27B | 3.47M | 16.44 | 5.97 |
Pubblicita'