Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 GE HealthCare Technologies Inc. Common StockGEHC | $74.00 | -2.63 | -3.43% | $34.14B | 3.84M | 15.32 | 4.88 | |
 SoFi Technologies, Inc. Common StockSOFI | $28.10 | 0.96 | +3.53% | $33.82B | 71.50M | 76.34 | 0.37 | |
 Venture Global, Inc.VG | $13.85 | -0.10 | -0.75% | $33.82B | 10.31M | -- | -- | |
 Hewlett Packard Enterprise CompanyHPE | $25.24 | 0.51 | +2.05% | $33.38B | 22.03M | 25.56 | 0.99 | |
 Lennar Corporation Class ALEN | $132.91 | -0.06 | -0.05% | $33.34B | 5.24M | 10.65 | 12.09 | |
 Arch Capital Group LtdACGL | $88.19 | 0.84 | +0.97% | $32.97B | 2.25M | 9.12 | 9.69 | |
 Circle Internet Group, Inc.CRCL | $140.16 | 9.12 | +6.96% | $32.87B | 15.94M | -- | -- | |
 PG&E CorporationPCG | $14.89 | -0.20 | -1.30% | $32.82B | 18.19M | 12.99 | 1.15 | |
 Lennar Corporation Class BLEN.B | $126.58 | -0.16 | -0.12% | $32.76B | 52.44K | 10.46 | 12.09 | |
 AngloGold Ashanti plcAU | $64.69 | 0.17 | +0.26% | $32.62B | 2.08M | 17.19 | 3.76 | |
 DuPont de Nemours, Inc. Common StockDD | $78.16 | 1.38 | +1.79% | $32.55B | 3.41M | -165.38 | -0.47 | |
 Wabtec Inc.WAB | $190.40 | 4.75 | +2.56% | $32.54B | 1.00M | 31.57 | 6.03 | |
 IQVIA Holdings Inc.IQV | $190.17 | 3.48 | +1.86% | $32.47B | 988.59K | 27.64 | 6.91 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $331.73 | -0.60 | -0.18% | $32.44B | 485.34K | 227.77 | 1.46 | |
 Ingersoll Rand Inc. Common StockIR | $81.53 | 2.53 | +3.20% | $32.40B | 4.12M | 63.70 | 1.28 | |
 Equifax, IncorporatedEFX | $260.89 | -1.44 | -0.55% | $32.34B | 1.04M | 51.37 | 5.11 | |
 Sun Life Financial Inc.SLF | $59.45 | 0.38 | +0.64% | $32.32B | 272.56K | 15.02 | 3.84 | |
 State Street CorporationSTT | $113.24 | 1.54 | +1.38% | $32.14B | 1.53M | 13.75 | 8.24 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $92.70 | -0.33 | -0.36% | $32.11B | 881.18K | 31.53 | 2.94 | |
 Humana Inc.HUM | $265.14 | -4.25 | -1.58% | $31.92B | 1.36M | 20.37 | 13.03 | |
 NRG Energy, Inc.NRG | $164.16 | -0.42 | -0.26% | $31.88B | 2.42M | 41.41 | 3.98 | |
 Tractor Supply CoTSCO | $59.87 | 0.77 | +1.30% | $31.70B | 4.15M | 29.32 | 2.04 | |
 The Estee Lauder Companies Inc. Class AEL | $88.00 | -0.17 | -0.19% | $31.64B | 1.80M | -28.00 | -3.14 | |
 Cenovus Energy Inc.CVE | $17.46 | 0.02 | +0.14% | $31.37B | 11.64M | 17.26 | 1.01 | |
 M&T Bank Corp.MTB | $200.49 | 1.89 | +0.95% | $31.33B | 984.48K | 13.43 | 14.93 | |
 Ventas, Inc.VTR | $68.03 | 0.69 | +1.02% | $30.89B | 2.78M | 357.79 | 0.19 | |
 Nucor CorporationNUE | $134.40 | -8.40 | -5.88% | $30.88B | 3.68M | 16.00 | 8.41 | |
 The Kraft Heinz Company Common StockKHC | $26.08 | 0.35 | +1.36% | $30.84B | 21.00M | 11.90 | 2.19 | |
 EQT CORPEQT | $49.37 | -0.62 | -1.23% | $30.83B | 8.33M | 26.70 | 1.85 | |
 Insmed, Inc.INSM | $145.88 | 1.09 | +0.76% | $30.82B | 1.84M | -24.51 | -5.95 | |
 KB Financial Group IncKB | $84.35 | -1.22 | -1.42% | $30.71B | 89.54K | 8.18 | 10.31 | |
 Fifth Third BancorpFITB | $46.28 | 0.37 | +0.81% | $30.66B | 3.65M | 14.38 | 3.22 | |
 Banco Bradesco S.A. - ADRBBDO | $2.86 | 0.01 | +0.46% | $30.51B | 5.95K | 8.24 | 0.35 | |
 Keysight Technologies, Inc.KEYS | $177.29 | 4.38 | +2.54% | $30.51B | 797.90K | 41.68 | 4.26 | |
 Wipro LimitedWIT | $2.85 | -0.02 | -0.87% | $30.42B | 5.11M | 19.37 | 0.15 | |
 Ryanair Holdings plc - ADRRYAAY | $56.77 | -0.83 | -1.45% | $30.36B | 1.02M | 17.57 | 3.26 | |
 Extra Space Storage, Inc.EXR | $142.76 | -0.42 | -0.30% | $30.34B | 875.21K | 31.01 | 4.61 | |
 Brown & Brown, Inc.BRO | $91.93 | -0.28 | -0.30% | $30.30B | 3.19M | 26.48 | 3.47 | |
 ORIX Corporation - ADRIX | $26.85 | -0.11 | -0.41% | $30.02B | 97.88K | 13.29 | 2.02 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $172.29 | 7.85 | +4.77% | $30.01B | 5.34M | 258.96 | 0.67 | |
 Telefonica, S.A.TEF | $5.26 | -0.11 | -1.96% | $29.89B | 764.70K | -20.39 | -0.26 | |
 Old Dominion Freight LineODFL | $142.39 | 0.60 | +0.42% | $29.77B | 2.22M | 25.85 | 5.48 | |
 DexCom, Inc.DXCM | $75.82 | -0.62 | -0.81% | $29.75B | 9.24M | 52.68 | 1.44 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $89.90 | -0.50 | -0.56% | $29.39B | 5.09M | 694.23 | 0.13 | |
 Archer Daniels Midland CompanyADM | $60.84 | -0.25 | -0.40% | $29.36B | 2.84M | 26.92 | 2.27 | |
 Iron Mountain Inc.IRM | $98.99 | -0.49 | -0.50% | $29.19B | 992.49K | 241.09 | 0.41 | |
 Woodside Energy Group Limited - ADRWDS | $15.29 | -0.89 | -5.53% | $29.10B | 1.36M | -- | -- | |
 Celestica, Inc.CLS | $251.80 | 4.14 | +1.67% | $29.10B | 2.74M | 54.75 | 4.62 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $64.94 | 2.60 | +4.18% | $29.00B | 6.26M | 33.40 | 1.95 | |
A Amrize LtdAMRZ | $52.26 | -1.54 | -2.86% | $28.88B | 5.34M | -- | -- | |
 Stellantis N.V.STLA | $9.97 | 0.29 | +3.05% | $28.83B | 18.81M | -- | -- | |
F Figma, Inc.FIG | $58.40 | 3.62 | +6.62% | $28.69B | 12.05M | -- | -- | |
 Pure Storage, Inc. Class APSTG | $87.06 | 1.27 | +1.48% | $28.60B | 2.51M | 230.26 | 0.38 | |
 EMCOR Group, Inc.EME | $628.53 | 11.81 | +1.91% | $28.51B | 706.23K | 26.43 | 24.10 | |
 SYNCHRONY FINANCIALSYF | $76.55 | 1.73 | +2.32% | $28.48B | 2.56M | 8.96 | 8.54 | |
 Broadridge Financial Solutions IncBR | $242.96 | -2.16 | -0.88% | $28.47B | 555.75K | 34.28 | 7.09 | |
 Comfort Systems USA, Inc.FIX | $800.22 | 37.31 | +4.89% | $28.15B | 366.28K | 41.01 | 19.46 | |
 DTE Energy CompanyDTE | $135.29 | 0.18 | +0.13% | $28.11B | 2.16M | 19.48 | 6.95 | |
 Viking Holdings LtdVIK | $62.64 | 0.72 | +1.17% | $28.00B | 1.34M | -- | -- | |
 W.R. Berkley CorporationWRB | $73.14 | 0.03 | +0.04% | $27.73B | 2.55M | 16.65 | 4.39 | |
 AvalonBay Communities, Inc.AVB | $193.75 | 1.21 | +0.63% | $27.54B | 727.61K | 23.82 | 8.12 | |
 Expedia Group, Inc. Common StockEXPE | $222.07 | -3.11 | -1.38% | $27.54B | 1.68M | 27.28 | 8.16 | |
 Vodafone Group PLCVOD | $11.43 | -0.23 | -1.98% | $27.53B | 4.63M | -- | -- | |
 KellanovaK | $78.23 | -0.42 | -0.53% | $27.43B | 2.83M | 19.92 | 3.96 | |
 Nutrien Ltd. Common SharesNTR | $56.26 | -0.22 | -0.40% | $27.34B | 2.04M | 41.07 | 1.37 | |
 Super Micro Computer, Inc. Common StockSMCI | $45.95 | 1.05 | +2.33% | $27.24B | 26.31M | 23.04 | 1.99 | |
 HUBSPOT, INC.HUBS | $513.55 | 6.25 | +1.23% | $27.23B | 672.12K | -1148.18 | -0.45 | |
 LPL Financial Holdings Inc.LPLA | $339.08 | 2.89 | +0.86% | $27.13B | 591.20K | 23.47 | 14.45 | |
 Rollins, Inc.ROL | $55.74 | -0.40 | -0.70% | $27.10B | 1.66M | 58.24 | 0.96 | |
 Kinross Gold CorporationKGC | $22.25 | -0.21 | -0.95% | $27.05B | 14.34M | 22.65 | 0.98 | |
 KONINKLIJKE PHILIPS N.V.PHG | $28.28 | 0.36 | +1.28% | $26.87B | 939.05K | -33.65 | -0.84 | |
 Ericsson - ADRERIC | $8.08 | 0.08 | +0.96% | $26.77B | 10.91M | 16.06 | 0.50 | |
 Ameren CorporationAEE | $98.67 | -0.30 | -0.30% | $26.73B | 1.52M | 21.73 | 4.55 | |
 VeriSign IncVRSN | $286.08 | -1.69 | -0.59% | $26.72B | 639.67K | 35.76 | 8.00 | |
 General Mills, Inc.GIS | $49.91 | 0.73 | +1.47% | $26.72B | 7.31M | 12.19 | 4.10 | |
 Fox Corporation Class A Common StockFOXA | $59.84 | 0.62 | +1.04% | $26.66B | 4.30M | 12.19 | 4.91 | |
 Li Auto Inc. - ADRLI | $26.08 | -0.61 | -2.30% | $26.59B | 2.86M | 24.99 | 1.05 | |
 Veralto CorporationVLTO | $107.14 | 0.40 | +0.37% | $26.57B | 1.49M | 32.06 | 3.34 | |
 American Water Works Company, IncAWK | $135.44 | -0.65 | -0.48% | $26.45B | 1.20M | 24.42 | 5.55 | |
 Mettler-Toledo InternationalMTD | $1288.56 | 14.60 | +1.15% | $26.42B | 116.13K | 31.99 | 40.10 | |
 HP Inc.HPQ | $28.23 | 0.34 | +1.20% | $26.42B | 7.02M | 10.91 | 2.59 | |
 PPL CorporationPPL | $35.59 | -0.02 | -0.07% | $26.41B | 3.80M | 29.52 | 1.21 | |
 ArcelorMittalMT | $34.78 | 0.38 | +1.11% | $26.34B | 995.12K | 22.64 | 1.53 | |
 Huntington Bancshares IncHBAN | $17.88 | 0.34 | +1.91% | $26.17B | 32.51M | 13.29 | 1.35 | |
 Teledyne Technologies IncorporatedTDY | $562.52 | 11.65 | +2.12% | $26.16B | 201.93K | 32.38 | 17.23 | |
 Pultegroup, Inc.PHM | $134.09 | -0.01 | -0.01% | $26.13B | 1.83M | 9.00 | 14.71 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $6.34 | 0.25 | +4.02% | $26.05B | 96.06M | 319.50 | 0.02 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $103.72 | 1.70 | +1.67% | $26.04B | 837.13K | 102.09 | 1.02 | |
 Atmos Energy CorporationATO | $162.50 | -0.95 | -0.58% | $26.03B | 1.00M | 22.27 | 7.28 | |
 Zoom Communications, Inc. Class A Common StockZM | $86.84 | 0.54 | +0.63% | $26.01B | 3.43M | 22.93 | 3.79 | |
 Cheniere Energy Partners, LPCQP | $53.73 | 0.10 | +0.20% | $25.92B | 96.58K | 13.00 | 4.12 | |
 MongoDB, Inc. Class AMDB | $316.14 | 0.76 | +0.24% | $25.76B | 2.63M | -277.77 | -1.14 | |
 Nokia CorporationNOK | $4.76 | 0.06 | +1.38% | $25.60B | 31.03M | 19.04 | 0.25 | |
 STMicroelectronics N.V.STM | $28.38 | 1.19 | +4.36% | $25.35B | 7.87M | 17.11 | 1.66 | |
 NetApp, IncNTAP | $126.33 | 2.41 | +1.95% | $25.30B | 1.84M | 23.30 | 5.44 | |
 Northern Trust CorpNTRS | $132.22 | 2.76 | +2.13% | $25.21B | 1.40M | 13.52 | 9.78 | |
 The Carlyle Group Inc. Common StockCG | $69.36 | 1.79 | +2.65% | $25.09B | 2.07M | 20.28 | 3.42 | |
 FirstEnergy Corp.FE | $43.44 | 0.00 | -0.01% | $25.08B | 2.05M | 19.22 | 2.26 | |
 ASE Technology Holding Co., Ltd.ASX | $11.48 | 0.18 | +1.58% | $24.96B | 7.66M | 24.42 | 0.47 | |
 International Paper Co.IP | $47.12 | 0.18 | +0.38% | $24.92B | 3.37M | -472.06 | -0.10 |
Pubblicita'