Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
KHC logoThe Kraft Heinz Company Common StockKHC$26.09-0.37
-1.41%
$30.98B12.76M11.582.26
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$23.96-0.35
-1.43%
$30.93B1.02M----
WDS logoWoodside Energy Group Limited - ADRWDS$16.290.82
+5.34%
$30.92B1.40M----
WIT logoWipro LimitedWIT$2.98-0.04
-1.49%
$30.83B3.39M21.040.14
XYL logoXylem IncXYL$125.45-1.85
-1.45%
$30.75B853.52K34.533.66
DAL logoDelta Air Lines, Inc.DAL$47.03-1.85
-3.78%
$30.74B12.95M8.835.33
NTR logoNutrien Ltd. Common SharesNTR$62.892.45
+4.06%
$30.65B4.16M45.891.37
CCL logoCarnival CorporationCCL$22.41-1.16
-4.93%
$30.36B36.92M16.121.39
NRG logoNRG Energy, Inc.NRG$152.031.03
+0.68%
$30.11B2.26M38.693.98
PCG logoPG&E CorporationPCG$13.63-0.67
-4.69%
$30.03B51.00M11.881.15
IRM logoIron Mountain Inc.IRM$101.56-0.95
-0.93%
$30.00B978.74K166.680.61
LPLA logoLPL Financial Holdings Inc.LPLA$373.88-5.51
-1.45%
$29.92B427.30K26.6514.04
CRCL logoCircle Internet Group, Inc.CRCL$133.9127.37
+25.69%
$29.90B34.01M----
HUBS logoHUBSPOT, INC.HUBS$553.55-16.27
-2.85%
$29.78B805.92K6275.000.09
ANSS logoAnsys IncANSS$337.73-5.77
-1.68%
$29.75B428.18K51.676.55
TEF logoTelefonica, S.A.TEF$5.250.00
-0.10%
$29.71B613.09K-20.25-0.26
TW logoTradeweb Markets Inc. Class A Common StockTW$137.24-1.51
-1.09%
$29.68B924.55K59.702.33
BIDU logoBaidu, Inc.BIDU$85.99-1.82
-2.08%
$29.56B2.41M9.389.17
RJF logoRaymond James Financial, Inc.RJF$145.55-3.06
-2.06%
$29.38B917.61K14.2110.25
STZ logoConstellation Brands, Inc.STZ$164.86-4.95
-2.92%
$29.38B1.95M44.373.72
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$296.25-4.86
-1.61%
$29.38B578.80K-296.31-1.00
GIS logoGeneral Mills, Inc.GIS$53.55-1.19
-2.17%
$29.34B4.34M11.654.60
RYAAY logoRyanair Holdings plc - ADRRYAAY$55.23-1.11
-1.97%
$29.33B1.35M16.943.26
ONC logoBeOne Medicines Ltd. - ADRONC$269.72-6.81
-2.46%
$29.29B391.80K-32.85-8.24
CCJ logoCameco CorporationCCJ$66.630.49
+0.74%
$29.12B5.08M238.930.28
AVB logoAvalonBay Communities, Inc.AVB$206.03-2.81
-1.34%
$28.89B664.77K26.747.59
KB logoKB Financial Group IncKB$78.49-1.12
-1.41%
$28.81B251.66K9.158.58
VTR logoVentas, Inc.VTR$63.800.08
+0.13%
$28.78B2.58M335.600.19
LULU logolululemon athletica inc.LULU$239.12-7.91
-3.20%
$28.73B4.53M17.3113.85
LEN logoLennar Corporation Class ALEN$108.59-3.56
-3.18%
$28.60B3.32M7.5614.34
TME logoTencent Music Entertainment Group - ADRTME$18.43-0.39
-2.09%
$28.58B10.38M34.350.54
MTB logoM&T Bank Corp.MTB$177.98-6.01
-3.27%
$28.58B1.30M12.1714.63
LVS logoLas Vegas Sands Corp.LVS$40.31-1.60
-3.82%
$28.44B4.89M20.431.97
DD logoDuPont de Nemours, Inc. Common StockDD$66.83-1.61
-2.35%
$28.25B1.79M40.421.67
ERIC logoEricsson - ADRERIC$8.38-0.12
-1.39%
$28.25B23.09M22.250.00
LI logoLi Auto Inc. - ADRLI$27.75-1.13
-3.90%
$28.19B2.96M20.611.35
STLA logoStellantis N.V.STLA$9.69-0.43
-4.28%
$28.14B24.78M----
HUM logoHumana Inc.HUM$235.160.20
+0.09%
$28.12B1.51M23.429.95
NOK logoNokia CorporationNOK$5.18-0.14
-2.54%
$28.08B15.36M20.840.25
NUE logoNucor CorporationNUE$121.893.44
+2.90%
$28.03B3.39M14.458.41
DTE logoDTE Energy CompanyDTE$135.22-0.81
-0.60%
$28.01B1.18M19.946.77
CQP logoCheniere Energy Partners, LPCQP$57.63-0.51
-0.87%
$27.94B257.06K13.554.26
EXE logoExpand Energy Corporation Common StockEXE$116.451.49
+1.30%
$27.94B2.31M72.461.62
BR logoBroadridge Financial Solutions IncBR$237.07-2.76
-1.15%
$27.86B368.02K37.126.39
K logoKellanovaK$79.87-0.35
-0.44%
$27.84B4.24M20.743.87
WRB logoW.R. Berkley CorporationWRB$73.24-0.55
-0.74%
$27.79B1.62M16.804.36
M
MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU
$6.640.00
0.00%
$27.68B------
AWK logoAmerican Water Works Company, IncAWK$141.370.05
+0.04%
$27.59B741.05K26.245.39
ROL logoRollins, Inc.ROL$56.85-0.44
-0.76%
$27.57B1.80M59.260.96
LEN.B logoLennar Corporation Class BLEN.B$103.87-3.77
-3.51%
$27.41B40.21K7.2414.34
STT logoState Street CorporationSTT$96.11-1.49
-1.53%
$27.40B1.48M11.668.24
BBDO logoBanco Bradesco S.A. - ADRBBDO$2.61-0.04
-1.58%
$27.39B62.17K8.630.30
CNC logoCentene CorporationCNC$55.20-0.18
-0.33%
$27.26B3.46M8.786.24
TSCO logoTractor Supply CoTSCO$51.55-0.19
-0.36%
$27.26B3.69M25.212.04
KEYS logoKeysight Technologies, Inc.KEYS$158.21-3.79
-2.34%
$27.22B626.97K45.193.50
IQV logoIQVIA Holdings Inc.IQV$156.83-2.30
-1.44%
$27.14B1.47M20.927.50
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$127.231.16
+0.92%
$27.14B3.00M23.385.47
CVE logoCenovus Energy Inc.CVE$14.850.43
+2.95%
$26.96B25.04M12.291.21
CUK logoCarnival PLCCUK$20.28-1.05
-4.92%
$26.76B4.02M14.681.39
VRSN logoVeriSign IncVRSN$279.88-1.94
-0.69%
$26.28B427.29K34.998.00
EQR logoEquity ResidentialEQR$68.82-1.35
-1.92%
$26.17B1.59M25.332.72
STM logoSTMicroelectronics N.V.STM$29.89-0.51
-1.68%
$26.15B7.88M17.601.66
AU logoAngloGold Ashanti plcAU$50.872.05
+4.19%
$26.06B5.24M----
AEE logoAmeren CorporationAEE$95.59-1.58
-1.62%
$25.94B1.35M21.654.42
DRI logoDarden Restaurants, Inc.DRI$217.38-0.43
-0.20%
$25.50B1.33M24.968.73
BNTX logoBioNTech SE - ADRBNTX$106.531.61
+1.53%
$25.46B1.33M-50.44-2.10
FITB logoFifth Third BancorpFITB$37.98-1.00
-2.57%
$25.38B3.07M12.113.14
PPL logoPPL CorporationPPL$33.88-0.50
-1.45%
$25.09B4.19M28.051.21
GDDY logoGoDaddy IncGDDY$175.67-2.10
-1.18%
$25.08B1.27M27.296.45
TPL logoTexas Pacific Land CorporationTPL$1118.4720.97
+1.91%
$25.01B148.38K55.1819.72
TYL logoTyler Technologies, Inc.TYL$580.16-7.58
-1.29%
$25.01B350.72K95.686.06
FTS logoFortis Inc. Common SharesFTS$48.170.18
+0.38%
$24.86B581.00K21.002.36
WBD logoWarner Bros. Discovery, Inc. Series A Common StockWBD$10.05-0.11
-1.10%
$24.83B39.48M-2.19-4.58
ADM logoArcher Daniels Midland CompanyADM$52.002.34
+4.72%
$24.79B7.56M14.293.61
SMCI logoSuper Micro Computer, Inc. Common StockSMCI$41.58-1.78
-4.11%
$24.76B36.48M20.851.99
SBAC logoSBA Communications CorpSBAC$227.88-0.19
-0.09%
$24.62B592.58K36.156.34
DG logoDollar General Corp.DG$111.61-0.23
-0.20%
$24.58B2.32M18.406.07
IX logoORIX Corporation - ADRIX$21.60-0.28
-1.28%
$24.57B116.18K1.8811.50
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$96.70-0.73
-0.75%
$24.51B957.93K85.461.15
VOD logoVodafone Group PLCVOD$9.99-0.01
-0.08%
$24.50B10.63M----
ATO logoAtmos Energy CorporationATO$152.86-1.63
-1.06%
$24.50B646.22K21.977.02
UI logoUbiquiti Inc. Common StockUI$383.00-14.75
-3.71%
$24.43B96.75K54.887.36
TU logoTelus CorporationTU$16.13-0.13
-0.79%
$24.42B2.54M32.910.49
MKL logoMarkel Group Inc.MKL$1929.40-15.41
-0.79%
$24.35B25.74K9.64199.04
GIB logoCGI Inc.GIB$108.24-1.35
-1.23%
$24.29B218.03K19.575.53
IP logoInternational Paper Co.IP$45.90-1.25
-2.66%
$24.26B2.88M29.281.57
EL logoThe Estee Lauder Companies Inc. Class AEL$67.28-2.71
-3.88%
$24.24B3.20M-34.55-1.95
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$74.02-3.41
-4.40%
$24.22B10.12M7.869.43
DOV logoDover CorporationDOV$176.46-2.32
-1.30%
$24.20B898.47K9.0819.45
CHD logoChurch & Dwight Co., Inc.CHD$97.07-2.01
-2.03%
$24.16B2.13M41.402.37
FOXA logoFox Corporation Class A Common StockFOXA$53.69-0.13
-0.24%
$24.14B2.35M11.504.67
FCNCA logoFirst Citizens BancShares IncFCNCA$1815.74-25.53
-1.39%
$24.13B70.98K9.59189.43
PPG logoPPG Industries, Inc.PPG$106.33-5.70
-5.09%
$24.13B2.50M22.484.73
VLTO logoVeralto CorporationVLTO$97.27-1.48
-1.50%
$24.12B825.15K29.133.34
TOST logoToast, Inc.TOST$41.53-1.01
-2.37%
$24.08B6.25M-4163.00-0.01
MTD logoMettler-Toledo InternationalMTD$1154.84-33.37
-2.81%
$24.01B109.20K28.5040.53
ES logoEversource EnergyES$65.17-0.63
-0.96%
$23.94B1.75M28.212.31
CNP logoCenterPoint Energy, Inc.CNP$36.34-0.07
-0.19%
$23.78B4.90M22.921.59
STE logoSTERIS plcSTE$241.28-1.13
-0.47%
$23.74B463.90K51.254.71
CBOE logoCboe Global Markets, Inc.CBOE$225.93-0.37
-0.17%
$23.64B723.38K31.277.22
Pubblicita'