Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $13.19 | -0.07 | -0.57% | $32.62B | 4.45M | -2.88 | -4.58 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $153.25 | 5.83 | +3.96% | $32.52B | 1.25M | 28.02 | 5.47 | |
 BeOne Medicines Ltd. - ADRONC | $300.51 | 0.57 | +0.19% | $32.52B | 15.80K | -36.47 | -8.24 | |
 Woodside Energy Group Limited - ADRWDS | $17.10 | 0.04 | +0.23% | $32.47B | 123.65K | -- | -- | |
 Wabtec Inc.WAB | $189.74 | -0.90 | -0.47% | $32.44B | 119.28K | 31.47 | 6.03 | |
 IQVIA Holdings Inc.IQV | $190.15 | -1.39 | -0.73% | $32.33B | 178.76K | 25.35 | 7.50 | |
 Arch Capital Group LtdACGL | $86.17 | 0.56 | +0.65% | $32.29B | 567.86K | 8.83 | 9.76 | |
 Tencent Music Entertainment Group - ADRTME | $20.93 | -0.17 | -0.81% | $32.25B | 1.11M | 38.76 | 0.54 | |
 State Street CorporationSTT | $112.87 | -0.24 | -0.21% | $32.23B | 213.35K | 13.70 | 8.24 | |
 LPL Financial Holdings Inc.LPLA | $399.74 | 0.74 | +0.19% | $31.97B | 98.63K | 27.66 | 14.45 | |
 Old Dominion Freight LineODFL | $149.07 | 2.61 | +1.78% | $31.50B | 510.44K | 27.20 | 5.48 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $317.35 | 15.52 | +5.14% | $31.46B | 145.64K | -634.69 | -0.50 | |
 Rocket Companies, Inc.RKT | $14.85 | 0.19 | +1.26% | $31.24B | 1.87M | -92.78 | -0.16 | |
 Tractor Supply CoTSCO | $57.85 | 0.02 | +0.03% | $30.67B | 308.82K | 28.36 | 2.04 | |
 Humana Inc.HUM | $253.88 | -7.59 | -2.90% | $30.64B | 365.36K | 25.52 | 9.95 | |
 Franco-Nevada CorporationFNV | $158.62 | 0.71 | +0.45% | $30.56B | 55.47K | 49.57 | 3.20 | |
 Ventas, Inc.VTR | $67.46 | 0.98 | +1.47% | $30.45B | 662.54K | 355.03 | 0.19 | |
 Brown & Brown, Inc.BRO | $91.79 | -1.15 | -1.24% | $30.28B | 672.14K | 26.45 | 3.47 | |
 PG&E CorporationPCG | $13.73 | -0.29 | -2.03% | $30.19B | 11.48M | 11.94 | 1.15 | |
 DuPont de Nemours, Inc. Common StockDD | $72.05 | -0.15 | -0.21% | $30.15B | 227.89K | -379.22 | -0.19 | |
 Tradeweb Markets Inc. Class A Common StockTW | $141.09 | -5.03 | -3.45% | $30.10B | 315.60K | 60.55 | 2.33 | |
J JBS N.V.JBS | $13.55 | 0.15 | +1.16% | $30.07B | 965.14K | -- | -- | |
 Constellation Brands, Inc.STZ | $169.90 | -1.56 | -0.91% | $29.95B | 277.75K | 45.67 | 3.72 | |
 Equifax, IncorporatedEFX | $242.79 | 0.70 | +0.29% | $29.91B | 105.84K | 47.51 | 5.11 | |
 Banco Bradesco S.A. - ADRBBD | $2.83 | 0.06 | +1.99% | $29.88B | 5.08M | 8.83 | 0.32 | |
 M&T Bank Corp.MTB | $190.74 | -0.81 | -0.42% | $29.86B | 72.36K | 12.78 | 14.93 | |
 Baidu, Inc.BIDU | $86.65 | 0.71 | +0.83% | $29.79B | 622.78K | 8.60 | 10.08 | |
 Extra Space Storage, Inc.EXR | $138.35 | -10.99 | -7.36% | $29.36B | 684.33K | 32.10 | 4.31 | |
 Lennar Corporation Class ALEN | $113.25 | 0.88 | +0.79% | $29.33B | 272.59K | 9.37 | 12.09 | |
 United Airlines Holdings, Inc. Common StockUAL | $90.15 | -0.09 | -0.10% | $29.18B | 536.28K | 9.56 | 9.43 | |
 Broadridge Financial Solutions IncBR | $247.81 | 1.13 | +0.46% | $29.11B | 25.66K | 37.27 | 6.65 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $66.56 | 0.34 | +0.51% | $29.01B | 630.53K | 9.43 | 7.06 | |
 Reddit, Inc.RDDT | $157.14 | 7.81 | +5.23% | $29.00B | 3.18M | -20.33 | -7.73 | |
 Nutrien Ltd. Common SharesNTR | $59.28 | -0.07 | -0.12% | $28.90B | 201.71K | 43.27 | 1.37 | |
 KB Financial Group IncKB | $79.33 | -0.98 | -1.23% | $28.89B | 14.22K | 7.69 | 10.31 | |
 Keysight Technologies, Inc.KEYS | $167.42 | -0.13 | -0.08% | $28.81B | 86.56K | 39.30 | 4.26 | |
 Iron Mountain Inc.IRM | $97.54 | -0.41 | -0.42% | $28.78B | 84.56K | 159.91 | 0.61 | |
 Telefonica, S.A.TEF | $5.09 | -0.08 | -1.64% | $28.75B | 296.08K | -19.60 | -0.26 | |
 Wipro LimitedWIT | $2.73 | -0.02 | -0.55% | $28.64B | 498.89K | 18.23 | 0.15 | |
 Toast, Inc.TOST | $49.38 | 0.77 | +1.59% | $28.57B | 704.73K | -4938.20 | -0.01 | |
 EMCOR Group, Inc.EME | $637.78 | -1.55 | -0.24% | $28.55B | 134.82K | 28.18 | 22.63 | |
 Cenovus Energy Inc.CVE | $15.61 | 0.54 | +3.56% | $28.31B | 3.34M | 14.59 | 1.07 | |
 DTE Energy CompanyDTE | $136.40 | 1.02 | +0.75% | $28.31B | 134.89K | 18.43 | 7.40 | |
A Amrize LtdAMRZ | $50.97 | -1.05 | -2.02% | $28.17B | 563.44K | -- | -- | |
 Lennar Corporation Class BLEN.B | $108.53 | 1.24 | +1.16% | $28.11B | 2.07K | 8.98 | 12.09 | |
 Fifth Third BancorpFITB | $42.05 | -0.17 | -0.41% | $28.07B | 436.19K | 13.06 | 3.22 | |
 HUBSPOT, INC.HUBS | $531.72 | -6.51 | -1.21% | $28.04B | 76.30K | 5908.03 | 0.09 | |
 Cheniere Energy Partners, LPCQP | $57.84 | 0.31 | +0.54% | $28.00B | 14.70K | 13.90 | 4.16 | |
 Rollins, Inc.ROL | $57.53 | -0.11 | -0.19% | $27.88B | 174.41K | 59.93 | 0.96 | |
 Hewlett Packard Enterprise CompanyHPE | $21.15 | 0.26 | +1.23% | $27.75B | 1.19M | 11.13 | 1.90 | |
 KellanovaK | $79.97 | 0.17 | +0.21% | $27.74B | 842.09K | 20.19 | 3.96 | |
 Ameren CorporationAEE | $100.35 | 0.51 | +0.51% | $27.21B | 154.76K | 22.25 | 4.51 | |
 International Paper Co.IP | $51.27 | -2.36 | -4.40% | $27.07B | 2.24M | 32.66 | 1.57 | |
 AvalonBay Communities, Inc.AVB | $189.97 | -6.34 | -3.23% | $27.05B | 219.39K | 23.66 | 8.03 | |
 American Water Works Company, IncAWK | $138.17 | -1.48 | -1.06% | $26.94B | 180.06K | 25.17 | 5.49 | |
 Ubiquiti Inc. Common StockUI | $445.29 | 16.85 | +3.93% | $26.94B | 15.59K | 60.50 | 7.36 | |
 Li Auto Inc. - ADRLI | $26.48 | 0.03 | +0.09% | $26.83B | 1.68M | 25.21 | 1.05 | |
 Western Digital Corp.WDC | $76.72 | 5.29 | +7.40% | $26.76B | 4.46M | 18.27 | 4.20 | |
 General Mills, Inc.GIS | $49.25 | 0.04 | +0.09% | $26.72B | 712.47K | 10.71 | 4.60 | |
 Pinterest, Inc. Class A Common StockPINS | $39.34 | 1.04 | +2.71% | $26.62B | 2.83M | 14.62 | 2.69 | |
 First Citizens BancShares IncFCNCA | $2027.59 | 10.57 | +0.52% | $26.51B | 9.30K | 11.96 | 169.46 | |
 Veralto CorporationVLTO | $106.64 | 0.86 | +0.81% | $26.46B | 282.66K | 31.93 | 3.34 | |
 PPL CorporationPPL | $35.76 | -0.28 | -0.77% | $26.44B | 929.19K | 29.56 | 1.21 | |
 Gartner, Inc.IT | $343.40 | -0.40 | -0.12% | $26.43B | 48.33K | 21.42 | 16.03 | |
 W.R. Berkley CorporationWRB | $69.59 | 0.68 | +0.98% | $26.40B | 169.70K | 15.85 | 4.39 | |
 Viking Holdings LtdVIK | $59.56 | 0.53 | +0.91% | $26.40B | 386.62K | -- | -- | |
 Mettler-Toledo InternationalMTD | $1265.46 | -0.44 | -0.03% | $26.30B | 32.51K | 31.56 | 40.10 | |
 BioNTech SE - ADRBNTX | $109.39 | -0.66 | -0.60% | $26.30B | 158.17K | -32.17 | -3.40 | |
 Archer Daniels Midland CompanyADM | $54.71 | -0.49 | -0.89% | $26.29B | 254.60K | 19.54 | 2.80 | |
 SYNCHRONY FINANCIALSYF | $70.58 | 0.32 | +0.46% | $26.26B | 241.62K | 8.27 | 8.54 | |
 PTC, INCPTC | $218.56 | 16.05 | +7.93% | $26.22B | 466.24K | 67.46 | 3.24 | |
 SoFi Technologies, Inc. Common StockSOFI | $23.63 | 1.76 | +8.06% | $26.12B | 37.40M | 63.87 | 0.37 | |
 Teledyne Technologies IncorporatedTDY | $556.46 | 5.87 | +1.07% | $26.09B | 25.65K | 32.30 | 17.23 | |
 Stellantis N.V.STLA | $9.02 | 0.01 | +0.06% | $26.04B | 3.60M | -- | -- | |
 Vodafone Group PLCVOD | $10.68 | -0.38 | -3.43% | $25.92B | 2.58M | -- | -- | |
 Markel Group Inc.MKL | $2032.55 | 25.98 | +1.29% | $25.78B | 14.65K | 14.98 | 135.69 | |
 ORIX Corporation - ADRIX | $22.59 | 0.07 | +0.31% | $25.50B | 528.98K | 1.96 | 11.50 | |
 Banco Bradesco S.A. - ADRBBDO | $2.40 | -0.13 | -4.96% | $25.33B | 7.56K | 7.48 | 0.32 | |
 CenterPoint Energy, Inc.CNP | $38.79 | 0.33 | +0.85% | $25.32B | 554.31K | 27.12 | 1.43 | |
 Cboe Global Markets, Inc.CBOE | $241.38 | -0.31 | -0.13% | $25.28B | 51.77K | 31.63 | 7.63 | |
 Comfort Systems USA, Inc.FIX | $714.68 | 11.71 | +1.67% | $25.21B | 77.55K | 36.73 | 19.46 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $100.90 | -1.68 | -1.63% | $25.17B | 70.66K | -252.26 | -0.40 | |
 Tyler Technologies, Inc.TYL | $583.35 | 28.68 | +5.17% | $25.16B | 285.88K | 96.26 | 6.06 | |
 Expand Energy Corporation Common StockEXE | $105.49 | 1.28 | +1.23% | $25.10B | 547.92K | -19.68 | -5.36 | |
 Northern Trust CorpNTRS | $131.45 | -0.11 | -0.09% | $25.06B | 87.46K | 13.44 | 9.78 | |
 Dover CorporationDOV | $182.65 | 0.43 | +0.24% | $25.05B | 69.71K | 11.02 | 16.58 | |
 Fox Corporation Class A Common StockFOXA | $55.63 | 0.17 | +0.32% | $25.01B | 291.62K | 13.84 | 4.02 | |
 VeriSign IncVRSN | $265.58 | -1.40 | -0.52% | $24.81B | 221.49K | 33.20 | 8.00 | |
 Atmos Energy CorporationATO | $156.06 | -0.13 | -0.09% | $24.79B | 58.69K | 21.68 | 7.20 | |
 lululemon athletica inc.LULU | $206.40 | -0.07 | -0.04% | $24.74B | 1.02M | 13.98 | 14.76 | |
 Fortis Inc. Common SharesFTS | $48.89 | -0.11 | -0.22% | $24.52B | 67.62K | 20.63 | 2.37 | |
 Telus CorporationTU | $16.14 | -0.05 | -0.28% | $24.45B | 231.60K | 32.95 | 0.49 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.40 | -0.41 | -1.51% | $24.43B | 295.31K | -31.43 | -0.84 | |
 Equity ResidentialEQR | $64.22 | -1.08 | -1.65% | $24.40B | 389.55K | 24.51 | 2.62 | |
 FirstEnergy Corp.FE | $42.25 | 0.46 | +1.10% | $24.38B | 645.29K | 22.47 | 1.88 | |
 Jabil Inc.JBL | $226.76 | 0.34 | +0.15% | $24.34B | 150.64K | 21.74 | 10.43 | |
 Huntington Bancshares IncHBAN | $16.58 | 0.00 | +0.01% | $24.31B | 3.18M | 13.48 | 1.23 | |
 PPG Industries, Inc.PPG | $107.02 | 0.77 | +0.72% | $24.29B | 273.97K | 22.62 | 4.73 | |
 SBA Communications CorpSBAC | $225.65 | -1.33 | -0.59% | $24.24B | 92.95K | 35.59 | 6.34 | |
 Smurfit Westrock plcSW | $46.40 | -0.96 | -2.02% | $24.22B | 762.74K | 84.37 | 0.55 |
Pubblicita'