Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.95 | 0.18 | +2.09% | $640.67M | 147.73K | -79.82 | -0.11 | |
 SIGA Technologies Inc.SIGA | $8.93 | 0.43 | +5.00% | $639.08M | 610.70K | 7.44 | 1.20 | |
 Universal Logistics Holdings, Inc. Common StockULH | $24.25 | 0.23 | +0.98% | $638.62M | 16.29K | 4.91 | 4.94 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.90 | -0.16 | -0.80% | $638.43M | 75.81K | -- | -- | |
 PRA Group, Inc.PRAA | $16.32 | 0.12 | +0.71% | $637.29M | 307.07K | 9.11 | 1.79 | |
 Legacy Housing Corporation Common StockLEGH | $26.64 | -0.10 | -0.39% | $635.98M | 31.90K | 11.64 | 2.29 | |
 NGL ENERGY PARTNERS LPNGL | $5.00 | 0.06 | +1.32% | $635.91M | 863.12K | -1.97 | -2.52 | |
 South Plains Financial, Inc. Common StockSPFI | $39.14 | 0.28 | +0.73% | $635.75M | 33.77K | 13.41 | 2.92 | |
 Mativ Holdings, Inc.MATV | $11.55 | -0.03 | -0.23% | $631.47M | 746.68K | -1.41 | -8.20 | |
 Prime Medicine, Inc. Common StockPRME | $3.50 | -0.06 | -1.82% | $631.09M | 2.35M | -1.73 | -2.05 | |
 CareDx, Inc.CDNA | $11.85 | 0.01 | +0.04% | $630.74M | 940.45K | 11.62 | 1.02 | |
 Bicara Therapeutics Inc. Common StockBCAX | $11.47 | -0.17 | -1.43% | $630.15M | 170.49K | -3.64 | -3.17 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $4.79 | 0.02 | +0.42% | $628.56M | 20.29K | -- | -- | |
 BlueLinx Holdings Inc.BXC | $79.60 | 0.52 | +0.66% | $628.35M | 87.45K | 23.62 | 3.37 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $11.50 | -0.25 | -2.13% | $627.92M | 81.30K | -- | -- | |
S Super X AI Technology Limited Ordinary SharesSUPX | $28.43 | 0.93 | +3.40% | $627.41M | 86.14K | -- | -- | |
 Anywhere Real Estate Inc.HOUS | $5.54 | -0.21 | -3.73% | $626.21M | 852.83K | -5.70 | -0.98 | |
 Whitestone REITWSR | $12.25 | 0.08 | +0.67% | $625.48M | 211.99K | 18.86 | 0.65 | |
 Donegal Group IncDGICA | $17.13 | -0.25 | -1.47% | $625.21M | 109.07K | 7.20 | 2.38 | |
 BlackSky Technology Inc.BKSY | $17.43 | -0.74 | -4.05% | $624.00M | 1.55M | -5.24 | -3.36 | |
 Zepp Health Corporation - ADRZEPP | $43.10 | 9.24 | +27.28% | $622.57M | 1.10M | -8.97 | -4.83 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.65 | -0.05 | -3.24% | $622.46M | 924.17K | -4.80 | -0.35 | |
 Gannett Co., Inc.GCI | $4.25 | 0.01 | +0.35% | $622.39M | 1.37M | 12.49 | 0.34 | |
 Ares Acquisition Corporation II UnitsAACT.U | $12.44 | 0.15 | +1.18% | $621.75M | 111 | -- | -- | |
 Ready Capital CorporationRC | $3.77 | -0.05 | -1.44% | $621.32M | 1.33M | -5.40 | -0.70 | |
 Vir Biotechnology, Inc. Common StockVIR | $4.48 | -0.04 | -0.97% | $621.10M | 1.11M | -1.14 | -3.92 | |
 New Fortress Energy Inc. Class A Common StockNFE | $2.27 | -0.04 | -1.74% | $621.06M | 6.16M | 2.49 | 0.91 | |
 New York Mortgage Trust, Inc.NYMT | $6.82 | -0.02 | -0.37% | $620.46M | 304.79K | -6.03 | -1.14 | |
 Inventiva S.A. - ADRIVA | $4.46 | 0.09 | +2.18% | $619.51M | 39.72K | -- | -- | |
 MGP Ingredients IncMGPI | $29.07 | 0.29 | +1.03% | $618.45M | 203.80K | 64.54 | 0.45 | |
 The ODP Corporation Common StockODP | $20.55 | -0.53 | -2.53% | $618.23M | 476.62K | -22.58 | -0.91 | |
 Weave Communications, Inc.WEAV | $8.01 | 0.22 | +2.80% | $616.29M | 749.41K | -20.00 | -0.40 | |
 Serve Robotics Inc. Common StockSERV | $10.27 | 0.55 | +5.72% | $615.82M | 6.84M | -- | -- | |
 Tsakos Energy Navigation Ltd.TEN | $20.79 | 0.36 | +1.75% | $615.81M | 194.44K | 3.73 | 5.48 | |
 PowerFleet, Inc. Common StockAIOT | $4.58 | 0.01 | +0.33% | $615.17M | 1.40M | -15.37 | -0.30 | |
 Red Violet, Inc. Common StockRDVT | $43.95 | 0.36 | +0.83% | $614.32M | 69.85K | 122.08 | 0.36 | |
 Southern Missouri BancorpSMBC | $54.23 | 0.44 | +0.81% | $613.67M | 28.07K | 11.86 | 4.58 | |
 Heartland Express IncHTLD | $7.92 | -0.37 | -4.49% | $613.07M | 796.90K | -17.22 | -0.46 | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.21 | 0.21 | +2.99% | $612.92M | 3.74M | -144.10 | -0.05 | |
 Venu Holding CorporationVENU | $16.15 | 0.25 | +1.58% | $612.28M | 55.96K | -- | -- | |
 Critical Metals Corp. Ordinary SharesCRML | $6.15 | 0.31 | +5.29% | $611.83M | 5.65M | -- | -- | |
 Nexxen International Ltd. Ordinary SharesNEXN | $9.65 | 0.10 | +1.03% | $611.66M | 261.56K | 241.12 | 0.04 | |
 Gladstone Commercial Corporation - REITGOOD | $13.09 | -0.06 | -0.49% | $609.93M | 362.96K | 45.17 | 0.29 | |
 SITE Centers Corp. Common SharesSITC | $11.63 | -0.04 | -0.39% | $609.67M | 946.31K | 0.85 | 13.67 | |
 Abacus Global Management, Inc. Class A Common StockABL | $6.34 | -0.07 | -1.06% | $609.10M | 557.15K | -105.83 | -0.06 | |
 Relay Therapeutics, Inc. Common StockRLAY | $3.48 | -0.06 | -1.78% | $608.61M | 894.75K | -1.35 | -2.61 | |
 Sify Technologies LimitedSIFY | $8.73 | 0.51 | +6.22% | $607.82M | 185.70K | -- | -- | |
 Krispy Kreme, Inc. Common StockDNUT | $3.54 | 0.06 | +1.58% | $607.76M | 3.13M | -27.31 | -0.13 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.85 | 0.05 | +3.06% | $606.26M | 893.08K | -1.98 | -0.94 | |
 Heritage Commerce CorpHTBK | $9.86 | 0.17 | +1.75% | $605.87M | 429.23K | 15.65 | 0.63 | |
 Myers Industries, Inc.MYE | $16.20 | 0.07 | +0.47% | $605.66M | 189.06K | 57.82 | 0.28 | |
 Lincoln Educational ServicesLINC | $19.11 | 0.09 | +0.47% | $604.39M | 586.63K | 49.01 | 0.39 | |
 Nordic American TankerNAT | $2.88 | 0.04 | +1.58% | $603.70M | 1.27M | 12.96 | 0.22 | |
 KKR Real Estate Finance Trust Inc.KREF | $9.18 | -0.05 | -0.60% | $603.17M | 371.32K | 57.40 | 0.16 | |
 Vital Energy, Inc.VTLE | $15.56 | 0.24 | +1.55% | $602.36M | 1.40M | -3.28 | -4.75 | |
 Westrock Coffee Company Common StockWEST | $6.35 | -0.04 | -0.64% | $602.34M | 354.39K | -6.77 | -0.94 | |
 Gladstone Capital CorpGLAD | $26.95 | -0.04 | -0.13% | $602.24M | 130.70K | 6.85 | 3.94 | |
P Performant Healthcare, Inc. Common StockPHLT | $7.62 | 0.00 | +0.07% | $601.17M | 1.18M | -76.10 | -0.10 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.05 | 0.00 | +0.07% | $599.93M | 468.57K | -14.11 | -0.50 | |
 Standard Lithium Ltd.SLI | $2.92 | -0.02 | -0.51% | $599.89M | 1.13M | 4.98 | 0.59 | |
 Ballard Power Systems Inc.BLDP | $2.00 | 0.00 | -0.25% | $596.65M | 3.91M | -2.01 | -0.99 | |
 Castle Biosciences, Inc. Common StockCSTL | $20.56 | 0.47 | +2.33% | $596.41M | 328.89K | -58.74 | -0.35 | |
 Domo, Inc. Class B Common StockDOMO | $14.81 | 0.69 | +4.91% | $596.08M | 429.92K | -7.84 | -1.89 | |
 Kforce Inc.KFRC | $31.99 | -0.26 | -0.80% | $595.17M | 223.08K | 12.55 | 2.55 | |
 Covenant Logistics Group, Inc.CVLG | $23.63 | -0.20 | -0.84% | $594.72M | 72.22K | 18.15 | 1.31 | |
 SmartFinancial, Inc.SMBK | $34.94 | -0.45 | -1.27% | $594.42M | 30.70K | 16.32 | 2.14 | |
 Thryv Holdings, Inc. Common StockTHRY | $13.47 | -0.04 | -0.33% | $593.80M | 301.21K | -1.40 | -9.67 | |
 MidWestOne Financial GroupMOFG | $28.66 | 0.15 | +0.51% | $593.44M | 77.52K | -8.10 | -3.54 | |
 Kodiak Sciences Inc Common StockKOD | $11.26 | 0.69 | +6.51% | $592.80M | 1.15M | -3.10 | -3.63 | |
 Aspen Aerogels, Inc.ASPN | $7.12 | -0.13 | -1.86% | $592.17M | 1.27M | -1.89 | -3.81 | |
 Keros Therapeutics, Inc. Common StockKROS | $14.53 | 0.04 | +0.31% | $589.94M | 272.06K | -80.69 | -0.18 | |
 Daily Journal CorpDJCO | $427.43 | 1.31 | +0.31% | $588.90M | 73.27K | 5.57 | 76.71 | |
 Gray Media, Inc.GTN | $5.80 | -0.08 | -1.43% | $588.53M | 1.46M | 2.50 | 2.31 | |
 Riley Exploration Permian, Inc.REPX | $26.59 | -0.16 | -0.58% | $585.88M | 112.85K | 4.71 | 5.64 | |
 Koppers Holdings, Inc.KOP | $29.61 | 0.00 | -0.01% | $583.48M | 160.39K | 25.51 | 1.16 | |
 Maze Therapeutics, Inc. Common StockMAZE | $13.32 | -0.18 | -1.33% | $583.38M | 140.30K | -- | -- | |
 Aehr Test SystemsAEHR | $19.38 | 1.07 | +5.84% | $581.70M | 1.33M | -149.58 | -0.13 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.58 | -0.15 | -3.07% | $581.52M | 306.23K | -76.40 | -0.06 | |
 A-Mark Precious Metals, Inc.AMRK | $23.56 | 0.12 | +0.51% | $580.16M | 152.78K | 15.92 | 1.48 | |
 NuSkin Enterprises, Inc.NUS | $11.68 | 0.12 | +1.04% | $577.64M | 702.45K | -3.96 | -2.95 | |
 Mill City Ventures III, Ltd. Common StockMCVT | $6.81 | -0.49 | -6.71% | $576.89M | 737.17K | 37.05 | 0.19 | |
 Tyra Biosciences, Inc. Common StockTYRA | $10.81 | 0.08 | +0.78% | $576.14M | 124.00K | -6.71 | -1.61 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $6.55 | 0.05 | +0.80% | $575.83M | 483.15K | -5.43 | -1.22 | |
 i-80 Gold Corp.IAUX | $0.71 | 0.02 | +3.51% | $575.31M | 4.19M | -2.07 | -0.34 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $14.52 | 0.29 | +2.04% | $573.06M | 384.05K | -4.64 | -3.13 | |
 MediaAlpha, Inc.MAX | $10.15 | 0.16 | +1.63% | $572.72M | 599.64K | 36.29 | 0.28 | |
 McEwen Inc.MUX | $10.57 | 0.39 | +3.79% | $571.63M | 1.89M | -18.54 | -0.57 | |
 Oruka Therapeutics, Inc. Common StockORKA | $15.27 | -0.10 | -0.63% | $571.12M | 112.96K | -2.44 | -6.26 | |
 Hingham Institution for SavingHIFS | $261.38 | 6.72 | +2.64% | $570.29M | 24.37K | 17.04 | 15.34 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $6.77 | -0.28 | -3.99% | $570.13M | 1.18M | -5.52 | -1.18 | |
 Summit Hotel Properties, Inc.INN | $5.24 | 0.04 | +0.67% | $569.61M | 850.97K | 32.72 | 0.16 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.17 | -0.01 | -1.27% | $569.08M | 1.62M | 28.63 | 0.04 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.47 | -0.30 | -7.90% | $568.90M | 904.22K | 173.50 | 0.02 | |
 LSI Industries IncLYTS | $18.95 | -0.34 | -1.74% | $568.43M | 119.13K | 26.31 | 0.72 | |
 Shoe Carnival IncSCVL | $20.79 | 0.07 | +0.33% | $568.31M | 254.58K | 7.64 | 2.72 | |
 Tourmaline Bio, Inc. Common StockTRML | $22.12 | -0.45 | -2.00% | $568.06M | 213.86K | -7.84 | -2.82 | |
 Armada Hoffler Properties, Inc.AHH | $7.01 | -0.03 | -0.45% | $567.52M | 365.38K | 59.00 | 0.12 | |
 USBC, Inc.USBC | $1.42 | -0.52 | -26.75% | $566.75M | 1.18M | -- | -- | |
 CEVA Inc.CEVA | $23.71 | 0.40 | +1.72% | $566.37M | 243.81K | -56.46 | -0.42 | |
 Orion S.A.OEC | $10.07 | 0.00 | -0.03% | $565.43M | 437.02K | 13.43 | 0.75 |
Anúncio