Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 The RealReal, Inc. Common StockREAL | $5.07 | -2.22 | -30.49% | $575.08M | 16.12M | -3.94 | -1.29 | |
 Precision Drilling CorporationPDS | $42.27 | 1.24 | +3.02% | $571.35M | 79.01K | 7.85 | 5.38 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $10.44 | 0.19 | +1.80% | $570.60M | 294.20K | -13.91 | -0.75 | |
 ProPetro Holding Corp.PUMP | $5.43 | 0.08 | +1.59% | $570.57M | 912.17K | -4.10 | -1.34 | |
 Ouster, Inc.OUST | $10.61 | 1.96 | +22.65% | $569.69M | 4.28M | -4.12 | -2.57 | |
 Cass Information Systems IncCASS | $42.28 | -0.39 | -0.91% | $569.36M | 39.78K | 30.64 | 1.38 | |
 Enviri CorporationNVRI | $7.05 | -0.05 | -0.65% | $567.51M | 796.63K | -4.43 | -1.59 | |
 Torrid Holdings Inc.CURV | $5.40 | -0.06 | -1.06% | $566.96M | 147.30K | 36.00 | 0.15 | |
 Heritage Commerce CorpHTBK | $9.21 | -0.10 | -1.02% | $566.37M | 218.19K | 13.93 | 0.66 | |
 Hingham Institution for SavingHIFS | $259.37 | 0.06 | +0.02% | $564.82M | 22.50K | 20.19 | 12.83 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $12.48 | 0.15 | +1.18% | $564.81M | 374.19K | 416.17 | 0.03 | |
 Northern Dynasty Minerals, Ltd.NAK | $1.04 | 0.00 | +0.48% | $562.82M | 2.73M | -26.12 | -0.04 | |
 Cantaloupe, Inc. Common StockCTLP | $7.70 | -0.57 | -6.87% | $562.55M | 1.51M | 38.50 | 0.20 | |
 MediaAlpha, Inc.MAX | $10.04 | 0.06 | +0.65% | $560.91M | 532.58K | 59.03 | 0.17 | |
 South Plains Financial, Inc. Common StockSPFI | $34.54 | -0.04 | -0.12% | $560.50M | 26.72K | 11.83 | 2.92 | |
 Akso Health Group ADSAHG | $1.41 | -0.01 | -0.42% | $560.34M | 3.57K | -- | -- | |
 Keros Therapeutics, Inc. Common StockKROS | $13.65 | -0.37 | -2.62% | $560.09M | 546.35K | -2.65 | -5.21 | |
 Eagle Bancorp IncEGBN | $18.44 | 0.02 | +0.11% | $560.01M | 177.87K | -11.74 | -1.57 | |
G GBank Financial Holdings Inc. Common StockGBFH | $39.23 | -2.28 | -5.49% | $559.95M | 79.44K | 28.85 | 1.36 | |
 Bally's CorporationBALY | $11.21 | -0.47 | -4.02% | $558.77M | 64.28K | -0.76 | -15.06 | |
 Armada Hoffler Properties, Inc.AHH | $6.88 | 0.07 | +1.07% | $558.68M | 743.63K | 21.78 | 0.32 | |
 PRA Group, Inc.PRAA | $13.45 | -0.24 | -1.72% | $558.00M | 612.39K | 7.86 | 1.79 | |
 Ribbon Communications Inc. Common StockRBBN | $3.15 | 0.02 | +0.48% | $557.88M | 387.68K | -9.88 | -0.32 | |
 Covenant Logistics Group, Inc.CVLG | $21.01 | -0.17 | -0.81% | $557.81M | 127.27K | 16.28 | 1.29 | |
 Fortrea Holdings Inc. Common StockFTRE | $6.15 | 0.20 | +3.29% | $557.28M | 4.13M | -1.80 | -3.42 | |
 RxSight, Inc. Common StockRXST | $13.07 | -0.16 | -1.17% | $556.73M | 883.06K | -16.51 | -0.83 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.11 | 0.03 | +3.24% | $556.32M | 1.84M | -3.86 | -0.29 | |
 Nordic American TankerNAT | $2.60 | 0.03 | +0.97% | $555.85M | 1.98M | 9.05 | 0.29 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $14.51 | -0.30 | -2.06% | $554.28M | 630.26K | 4.61 | 3.16 | |
 Cogent Biosciences, Inc. Common StockCOGT | $4.81 | -0.17 | -3.33% | $551.75M | 708.72K | -1.95 | -2.48 | |
 USANA Health Sciences IncUSNA | $29.51 | 0.33 | +1.13% | $550.50M | 255.34K | 10.45 | 2.83 | |
 Butterfly Network, Inc.BFLY | $2.23 | -0.04 | -1.54% | $548.98M | 2.70M | -4.83 | -0.46 | |
 Washington Trust Bancorp IncWASH | $28.39 | -0.20 | -0.70% | $547.67M | 89.75K | -18.32 | -1.55 | |
 ARKO Corp. Common StockARKO | $4.77 | 0.32 | +7.10% | $547.02M | 937.46K | 29.81 | 0.16 | |
 BlueLinx Holdings Inc.BXC | $68.17 | 0.42 | +0.62% | $546.96M | 65.32K | 11.10 | 6.14 | |
 OrthoPediatrics Corp. Common StockKIDS | $22.09 | -0.99 | -4.31% | $546.65M | 130.35K | -17.94 | -1.23 | |
 Priority Technology Holdings, Inc.PRTH | $6.85 | 0.14 | +2.07% | $546.31M | 457.85K | -16.31 | -0.42 | |
 Core Laboratories Inc.CLB | $11.62 | 0.52 | +4.68% | $545.25M | 1.21M | 17.62 | 0.66 | |
 ATRenew Inc. - ADRRERE | $2.46 | -0.02 | -1.01% | $545.13M | 750.55K | -49.10 | -0.05 | |
 Koppers Holdings, Inc.KOP | $27.04 | 0.88 | +3.36% | $544.46M | 202.10K | 7.68 | 3.52 | |
 Regulus Therapeutics Inc.RGLS | $7.88 | 0.03 | +0.32% | $543.84M | 1.65M | -7.35 | -1.07 | |
 Sionna Therapeutics, Inc. Common StockSION | $12.38 | -0.19 | -1.51% | $542.29M | 122.10K | -- | -- | |
 Yiren Digital Ltd.YRD | $6.27 | 0.07 | +1.13% | $541.77M | 74.44K | 2.16 | 2.90 | |
 Valneva SE - ADRVALN | $6.29 | -0.09 | -1.47% | $541.06M | 5.79K | -49.80 | -0.13 | |
 The Honest Company, Inc. Common StockHNST | $4.83 | 0.46 | +10.39% | $540.84M | 5.98M | -122.37 | -0.04 | |
 Daily Journal CorpDJCO | $391.40 | -6.48 | -1.63% | $540.64M | 4.45K | 7.08 | 55.47 | |
 Universal Health Realty Income TrustUHT | $38.96 | -0.08 | -0.20% | $540.00M | 32.02K | 29.76 | 1.31 | |
 PubMatic, Inc. Class A Common StockPUBM | $11.11 | 0.11 | +1.03% | $539.94M | 1.56M | 35.89 | 0.31 | |
 American Coastal Insurance Corporation Common StockACIC | $11.21 | -0.71 | -5.98% | $539.36M | 434.14K | 6.38 | 1.75 | |
 Alerus Financial Corporation Common StockALRS | $21.25 | 0.03 | +0.14% | $539.02M | 128.44K | 20.83 | 1.02 | |
 Capital Bancorp, Inc.CBNK | $32.52 | 0.16 | +0.48% | $538.88M | 68.87K | 15.19 | 2.13 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.42 | -0.13 | -4.92% | $537.59M | 292.17K | 27.56 | 0.09 | |
 Red Cat Holdings, Inc. Common StockRCAT | $5.94 | 0.24 | +4.18% | $537.30M | 3.20M | -10.99 | -0.54 | |
 Owens & Minor, Inc.OMI | $7.01 | 0.02 | +0.23% | $536.68M | 1.80M | -10.78 | -0.65 | |
 Tyra Biosciences, Inc. Common StockTYRA | $10.09 | 0.02 | +0.19% | $535.41M | 394.07K | -6.26 | -1.61 | |
 Village Super MarketVLGEA | $36.27 | 0.17 | +0.47% | $534.42M | 25.55K | 10.44 | 3.47 | |
 Anterix Inc. Common StockATEX | $28.83 | 0.31 | +1.09% | $534.37M | 65.21K | -17.64 | -1.63 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $11.10 | 0.25 | +2.26% | $533.94M | 25.47K | 4.29 | 2.51 | |
 Nextdoor Holdings, Inc.KIND | $1.36 | -0.04 | -3.19% | $532.82M | 1.62M | -4.38 | -0.32 | |
 The Marcus CorporationMCS | $16.93 | 0.09 | +0.53% | $530.02M | 160.14K | -49.81 | -0.34 | |
 FTAI Infrastructure Inc. Common StockFIP | $4.59 | -0.07 | -1.44% | $528.48M | 3.31M | -2.33 | -1.98 | |
 Financial Institutions IncFISI | $26.26 | -0.27 | -1.02% | $528.08M | 78.85K | -18.11 | -1.45 | |
 Tsakos Energy Navigation Ltd.TEN | $17.53 | 0.34 | +2.00% | $527.99M | 173.84K | 3.20 | 5.48 | |
 LendingTree, Inc.TREE | $38.70 | -0.26 | -0.66% | $527.53M | 499.53K | -14.44 | -2.70 | |
 Forward Air CorpFWRD | $16.30 | -0.97 | -5.59% | $525.07M | 725.04K | -0.72 | -23.83 | |
 SmartFinancial, Inc.SMBK | $30.82 | -0.24 | -0.77% | $524.57M | 26.34K | 14.40 | 2.14 | |
 Gannett Co., Inc.GCI | $3.71 | 0.19 | +5.26% | $524.24M | 2.22M | -6.63 | -0.54 | |
 Crawford & Company Class ACRD.A | $10.60 | -0.36 | -3.28% | $524.21M | 78.36K | 26.50 | 0.40 | |
 Opthea Limited - ADROPT | $3.40 | -0.01 | -0.15% | $524.05M | 3.02K | -- | -- | |
 FRP Holdings, Inc.FRPH | $27.34 | -0.21 | -0.78% | $521.75M | 26.57K | 68.34 | 0.40 | |
 Axogen, Inc. Common StockAXGN | $11.37 | -1.22 | -9.69% | $520.84M | 1.71M | -35.74 | -0.32 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $9.38 | 0.33 | +3.62% | $520.58M | 1.20M | -4.54 | -2.10 | |
 Compass DiversifiedCODI | $6.95 | 0.40 | +6.14% | $520.26M | 4.53M | 14.41 | 0.48 | |
 Caleres IncCAL | $15.06 | -0.63 | -3.98% | $520.25M | 671.39K | 3.40 | 4.49 | |
 Miller Industries, Inc.MLR | $45.27 | 0.24 | +0.52% | $518.82M | 75.06K | 7.51 | 6.03 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $10.40 | 0.15 | +1.43% | $517.51M | 76.97K | -- | -- | |
 Enhabit, Inc.EHAB | $10.26 | 0.57 | +5.84% | $516.75M | 773.45K | -4.40 | -2.32 | |
 The ODP Corporation Common StockODP | $17.20 | 1.78 | +11.51% | $516.67M | 866.95K | -18.87 | -0.91 | |
 Immatics N.V. Ordinary SharesIMTX | $4.25 | -0.09 | -2.05% | $516.59M | 556.43K | -6.44 | -0.66 | |
 Hippo Holdings Inc.HIPO | $20.53 | -0.04 | -0.21% | $516.56M | 367.32K | -3.94 | -5.21 | |
 Dada Nexus Limited - ADRDADA | $2.00 | 0.00 | +0.25% | $515.20M | 5.25M | -1.80 | -1.11 | |
 Permian Basin Royalty TrustPBT | $9.98 | 0.18 | +1.84% | $512.70M | 62.19K | 14.10 | 0.78 | |
 American Public Education, Inc.APEI | $27.52 | 1.66 | +6.42% | $511.24M | 355.91K | 50.62 | 0.56 | |
 Relay Therapeutics, Inc. Common StockRLAY | $3.00 | 0.00 | +0.17% | $510.05M | 2.91M | -1.14 | -2.61 | |
 Gladstone Investment CorporationGAIN | $13.74 | 0.01 | +0.04% | $509.46M | 61.43K | 7.20 | 1.92 | |
 Savara Inc.SVRA | $2.85 | -0.37 | -11.34% | $509.27M | 1.96M | -6.86 | -0.43 | |
 Talkspace, Inc. Common StockTALK | $3.02 | -0.02 | -0.82% | $508.80M | 972.27K | 304.00 | 0.01 | |
 Intrepid Potash, IncIPI | $38.06 | 0.12 | +0.33% | $506.97M | 304.58K | -11.36 | -3.35 | |
 Auna S.A.AUNA | $6.85 | -0.09 | -1.31% | $506.62M | 7.47K | -- | -- | |
 One Liberty Properties, Inc.OLP | $23.46 | 0.22 | +0.95% | $506.60M | 49.18K | 14.48 | 1.62 | |
 Scholastic CorpSCHL | $18.95 | -0.02 | -0.13% | $505.44M | 257.58K | -105.22 | -0.18 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $4.28 | -0.05 | -1.27% | $503.52M | 3.32M | 15.20 | 0.28 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.02 | -0.28 | -12.39% | $503.18M | 5.83M | -- | -- | |
 Farmers National Banc CorpFMNB | $13.36 | -0.12 | -0.87% | $503.07M | 42.13K | 10.95 | 1.22 | |
 PlayAGS, Inc.AGS | $12.13 | 0.06 | +0.54% | $503.05M | 433.58K | 71.29 | 0.17 | |
 LSI Industries IncLYTS | $15.93 | -0.16 | -1.01% | $502.57M | 88.04K | 21.75 | 0.77 | |
 Peapack-Gladstone Financial CorpPGC | $28.27 | -0.25 | -0.86% | $502.03M | 38.97K | 15.28 | 1.85 | |
 NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $28.41 | -3.17 | -10.05% | $501.47M | 544.39K | -- | -- | |
 Invesco Mortgage Capital Inc.IVR | $7.53 | 0.08 | +1.13% | $501.16M | 1.30M | 11.69 | 0.65 | |
 CION Investment CorporationCION | $9.39 | 0.02 | +0.19% | $501.15M | 337.27K | 6.43 | 1.47 |
Anúncio