Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 LSB INDUSTRIES INCLXU | $7.84 | 0.18 | +2.35% | $563.98M | 144.92K | -21.19 | -0.37 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $15.19 | 0.06 | +0.40% | $562.96M | 94.46K | 12.66 | 1.20 | |
N Northpointe Bancshares, Inc.NPB | $16.38 | 0.18 | +1.14% | $562.72M | 228.72K | -- | -- | |
 AnaptysBio, Inc. Common StockANAB | $20.11 | -0.03 | -0.12% | $562.68M | 123.30K | -4.49 | -4.48 | |
 Tourmaline Bio, Inc. Common StockTRML | $21.86 | -0.71 | -3.15% | $561.63M | 82.66K | -7.75 | -2.82 | |
 Hackett Group Inc (The).HCKT | $20.40 | 0.13 | +0.64% | $561.22M | 175.67K | 24.00 | 0.85 | |
 Cass Information Systems IncCASS | $42.40 | -0.26 | -0.61% | $560.36M | 21.86K | 22.80 | 1.86 | |
 Xencor, Inc.XNCR | $7.82 | 0.14 | +1.82% | $557.75M | 165.05K | -3.26 | -2.40 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $3.81 | -0.11 | -2.93% | $557.68M | 2.03M | 38.05 | 0.10 | |
 USANA Health Sciences IncUSNA | $30.50 | 0.10 | +0.31% | $557.20M | 36.01K | 10.78 | 2.83 | |
 Sundial Growers Inc. Common SharesSNDL | $2.17 | 0.15 | +7.18% | $557.16M | 2.98M | -6.98 | -0.31 | |
 SkyWater Technology, Inc. Common StockSKYT | $11.56 | 0.15 | +1.31% | $556.91M | 618.62K | -33.03 | -0.35 | |
 MarineMax, Inc.HZO | $25.78 | 0.41 | +1.62% | $553.33M | 104.77K | -19.24 | -1.34 | |
 Green Plains, Inc.GPRE | $8.43 | -0.01 | -0.14% | $552.58M | 826.59K | -4.99 | -1.69 | |
 X Financial - ADRXYF | $13.08 | -0.40 | -2.97% | $552.10M | 231.73K | 2.73 | 4.80 | |
 Kodiak Sciences Inc Common StockKOD | $10.45 | -0.13 | -1.18% | $551.12M | 578.66K | -2.88 | -3.63 | |
 Calamos Dynamic Convertible & Income FundCCD | $20.37 | 0.02 | +0.10% | $551.11M | 82.77K | -- | -- | |
 Mill City Ventures III, Ltd. Common StockMCVT | $6.72 | -0.58 | -7.88% | $551.08M | 481.94K | 35.39 | 0.19 | |
 Titan International, Inc.(Delaware)TWI | $8.61 | 0.10 | +1.18% | $550.14M | 109.32K | -71.75 | -0.12 | |
 Compass DiversifiedCODI | $7.30 | -0.04 | -0.48% | $549.60M | 474.75K | -5.71 | -1.28 | |
 Sturm, Ruger & Company, Inc.RGR | $33.99 | -0.25 | -0.73% | $549.35M | 62.63K | 19.20 | 1.77 | |
 TETRA Technologies, Inc.TTI | $4.12 | 0.20 | +4.97% | $548.45M | 1.13M | 205.75 | 0.02 | |
 Graham CorporationGHM | $49.95 | 0.27 | +0.53% | $548.19M | 31.53K | 45.00 | 1.11 | |
G GBank Financial Holdings Inc. Common StockGBFH | $38.40 | -0.15 | -0.40% | $548.05M | 14.97K | 28.03 | 1.37 | |
 CION Investment CorporationCION | $10.52 | 0.07 | +0.62% | $547.69M | 105.36K | -55.34 | -0.19 | |
 Myriad Genetics IncMYGN | $5.88 | 0.17 | +3.06% | $547.57M | 700.95K | -5.25 | -1.12 | |
 Alerus Financial Corporation Common StockALRS | $21.55 | -0.05 | -0.25% | $547.03M | 18.05K | 12.75 | 1.69 | |
 Climb Global Solutions, Inc. Common StockCLMB | $118.36 | -0.39 | -0.32% | $546.52M | 16.00K | 24.56 | 4.82 | |
 Washington Trust Bancorp IncWASH | $28.49 | 0.28 | +0.99% | $545.73M | 34.45K | -18.38 | -1.55 | |
 AdvanSix Inc.ASIX | $20.32 | 0.89 | +4.58% | $545.45M | 105.47K | 7.15 | 2.84 | |
 United States Antimony CorporationUAMY | $4.51 | 0.25 | +5.74% | $545.07M | 5.25M | -112.87 | -0.04 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $49.28 | 1.98 | +4.20% | $544.88M | 67.97K | -4.07 | -12.10 | |
L Lithium Argentina AGLAR | $3.35 | 0.04 | +1.05% | $544.52M | 848.69K | -47.93 | -0.07 | |
 Portillo's Inc. Class A Common StockPTLO | $7.57 | -0.06 | -0.85% | $543.97M | 1.71M | 18.01 | 0.42 | |
 Eagle Bancorp IncEGBN | $17.86 | -0.18 | -0.97% | $542.24M | 386.44K | -17.50 | -1.02 | |
 CTO Realty Growth, Inc.CTO | $16.44 | -0.06 | -0.36% | $541.53M | 103.18K | -14.30 | -1.15 | |
 Helen Of Troy LtdHELE | $23.53 | 0.46 | +1.99% | $540.14M | 291.03K | -1.62 | -14.52 | |
 Capital Bancorp, Inc.CBNK | $32.34 | -0.34 | -1.06% | $536.23M | 25.50K | 12.11 | 2.67 | |
 Donegal Group IncDGICB | $14.69 | -0.79 | -5.11% | $536.13M | 738 | 6.64 | 2.21 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $38.64 | 0.12 | +0.31% | $535.60M | 19.80K | 13.95 | 2.77 | |
 Gladstone Investment CorporationGAIN | $14.31 | -0.02 | -0.10% | $534.70M | 56.10K | 8.04 | 1.78 | |
 FTAI Infrastructure Inc. Common StockFIP | $4.64 | -0.06 | -1.17% | $534.58M | 3.30M | -3.52 | -1.32 | |
 ZimVie Inc. Common StockZIMV | $18.95 | 0.10 | +0.56% | $534.55M | 159.28K | -27.08 | -0.70 | |
 Clean Energy Fuels Corp.CLNE | $2.44 | 0.04 | +1.46% | $533.97M | 1.18M | -2.71 | -0.90 | |
 Universal Health Realty Income TrustUHT | $38.45 | 0.02 | +0.04% | $533.39M | 22.43K | 29.35 | 1.31 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $14.61 | -0.09 | -0.63% | $533.34M | 69.63K | -- | -- | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $6.22 | 0.07 | +1.20% | $532.91M | 3.60K | 10.04 | 0.62 | |
 OneSpan Inc. Common StockOSPN | $13.89 | 0.09 | +0.69% | $532.52M | 263.01K | 18.78 | 0.74 | |
 Farmers National Banc CorpFMNB | $14.12 | 0.00 | 0.00% | $531.57M | 18.98K | 10.54 | 1.34 | |
 Shore Bancshares IncSHBI | $15.86 | 0.13 | +0.80% | $529.87M | 27.97K | 11.92 | 1.33 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $3.48 | 0.14 | +4.19% | $529.20M | 150.62K | -- | -- | |
 Galiano Gold Inc.GAU | $2.04 | 0.00 | +0.25% | $528.50M | 2.96M | -29.21 | -0.07 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $10.14 | 0.00 | +0.05% | $528.05M | 2.55K | -- | -- | |
 American Public Education, Inc.APEI | $29.22 | -0.30 | -1.02% | $527.92M | 59.38K | 27.57 | 1.06 | |
 Beyond, Inc.BYON | $9.19 | 0.34 | +3.89% | $527.79M | 1.53M | -2.26 | -4.07 | |
 Savara Inc.SVRA | $3.04 | 0.00 | +0.16% | $526.29M | 755.77K | -7.08 | -0.43 | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.13 | 0.13 | +3.12% | $526.07M | 231.31K | -82.70 | -0.05 | |
 Avanos Medical, Inc.AVNS | $11.34 | 0.14 | +1.21% | $525.97M | 316.69K | -1.13 | -10.07 | |
 Village Super MarketVLGEA | $35.59 | 0.35 | +0.99% | $525.16M | 9.49K | 10.26 | 3.47 | |
 AMTD Digital Inc. - ADRHKD | $1.67 | 0.01 | +0.61% | $524.85M | 109.97K | -- | -- | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $524.82M | 3.02K | -- | -- | |
 Surmodics, Inc. Common StockSRDX | $36.66 | -0.80 | -2.15% | $524.08M | 238.18K | -36.29 | -1.01 | |
 Arvinas, IncARVN | $7.13 | 0.04 | +0.63% | $523.83M | 949.95K | -7.06 | -1.01 | |
 Guaranty Bancshares, Inc.GNTY | $46.16 | 0.66 | +1.45% | $523.81M | 38.94K | 14.70 | 3.14 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.42 | 0.21 | +9.28% | $523.50M | 806.00K | 16.10 | 0.15 | |
 Gold Royalty Corp.GROY | $3.06 | 0.04 | +1.16% | $523.22M | 1.59M | -153.25 | -0.02 | |
 HarborOne Bancorp, Inc. Common StockHONE | $12.11 | 0.08 | +0.67% | $522.65M | 59.08K | 18.63 | 0.65 | |
 Nutex Health Inc. Common StockNUTX | $94.05 | 1.14 | +1.22% | $522.43M | 63.57K | -10.02 | -9.39 | |
 Yiren Digital Ltd.YRD | $6.04 | 0.15 | +2.61% | $522.24M | 61.96K | 2.82 | 2.14 | |
 Bicycle Therapeutics plc - ADRBCYC | $7.54 | 0.09 | +1.28% | $522.22M | 146.33K | -2.15 | -3.51 | |
 American Coastal Insurance Corporation Common StockACIC | $10.70 | -0.22 | -1.98% | $521.98M | 48.16K | 6.57 | 1.63 | |
 Financial Institutions IncFISI | $25.93 | 0.15 | +0.59% | $521.98M | 61.72K | -17.06 | -1.52 | |
 California BanCorp Common StockBCAL | $16.02 | -0.01 | -0.06% | $520.93M | 45.12K | 18.41 | 0.87 | |
 Xunlei LimitedXNET | $8.34 | 1.95 | +30.44% | $519.87M | 6.95M | 0.73 | 11.38 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $9.26 | -0.17 | -1.80% | $519.81M | 677.44K | -44.10 | -0.21 | |
 Septerna, Inc. Common StockSEPN | $11.65 | -0.07 | -0.62% | $519.28M | 123.62K | -- | -- | |
 Oatly Group AB - ADROTLY | $17.11 | -0.34 | -1.98% | $518.47M | 80.00K | -2.52 | -6.80 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $2.21 | 0.24 | +12.18% | $517.48M | 42.76K | -- | -- | |
 enCore Energy Corp.EU | $2.77 | 0.02 | +0.91% | $517.32M | 990.68K | -7.47 | -0.37 | |
 Bar Harbor BanksharesBHB | $30.98 | 0.24 | +0.76% | $516.75M | 15.18K | 12.01 | 2.58 | |
 TAT Technologies LtdTATT | $40.06 | 3.00 | +8.11% | $516.33M | 393.99K | 54.14 | 0.74 | |
 agilon health, inc.AGL | $1.25 | 0.14 | +12.16% | $515.96M | 5.39M | -1.62 | -0.77 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.33 | 0.10 | +4.73% | $515.55M | 18.36M | -6.46 | -0.36 | |
 Cango Inc. - ADRCANG | $4.96 | 0.15 | +3.01% | $514.53M | 270.88K | -247.75 | -0.02 | |
 Karat Packaging Inc. Common StockKRT | $25.59 | 0.24 | +0.95% | $514.17M | 31.09K | 17.06 | 1.50 | |
 Consolidated Water Co IncCWCO | $32.24 | -0.13 | -0.40% | $513.46M | 29.67K | -- | -- | |
 Nektar TherapeuticsNKTR | $26.92 | -0.34 | -1.25% | $511.94M | 379.28K | -32.05 | -0.84 | |
 ProPetro Holding Corp.PUMP | $4.91 | 0.12 | +2.40% | $509.96M | 931.86K | -3.66 | -1.34 | |
 Cooper-Standard Automotive Inc.CPS | $28.91 | 0.44 | +1.55% | $509.82M | 61.95K | 17.85 | 1.62 | |
 Kelly Services IncKELYB | $14.36 | 0.44 | +3.16% | $506.22M | 479 | -23.93 | -0.60 | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $1.16 | 0.02 | +1.75% | $506.07M | 748.37K | -- | -- | |
 Caleres IncCAL | $14.96 | 0.33 | +2.29% | $505.77M | 192.87K | 6.24 | 2.40 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $13.54 | 0.59 | +4.56% | $505.27M | 101.79K | 17.14 | 0.79 | |
 JELD-WEN Holding, Inc.JELD | $5.91 | 0.13 | +2.16% | $504.31M | 438.69K | -1.47 | -4.03 | |
 Invesco Mortgage Capital Inc.IVR | $7.61 | -0.06 | -0.85% | $504.27M | 360.37K | 19.01 | 0.40 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $18.57 | -0.91 | -4.67% | $504.26M | 693.04K | -8.33 | -2.23 | |
 Reservoir Media, Inc. Common StockRSVR | $7.69 | 0.02 | +0.27% | $504.21M | 18.65K | 69.92 | 0.11 | |
 Kelly Services IncKELYA | $14.25 | 0.22 | +1.57% | $502.34M | 124.97K | -23.75 | -0.60 | |
 Semler Scientific, Inc.SMLR | $33.77 | -0.08 | -0.22% | $499.88M | 313.96K | 6.88 | 4.91 | |
 Crawford & Company Class ACRD.A | $10.06 | 0.08 | +0.85% | $499.63M | 28.89K | 17.06 | 0.59 |
Anúncio