Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Precigen, Inc. Common StockPGEN | $1.33 | -0.02 | -1.11% | $576.95M | 858.45K | -- | -0.55 | |
 Daily Journal CorpDJCO | $391.40 | -6.48 | -1.63% | $576.58M | 4.45K | 10.65 | 55.47 | |
 LendingTree, Inc.TREE | $38.70 | -0.26 | -0.66% | $575.90M | 499.53K | 1.44 | -2.70 | |
 Monro, Inc. Common StockMNRO | $12.23 | -0.53 | -4.13% | $575.33M | 926.33K | 24.32 | 0.64 | |
 Porch Group, Inc. Common StockPRCH | $10.30 | -0.58 | -5.35% | $575.01M | 2.37M | -- | -0.70 | |
 Columbus McKinnon Corp/NYCMCO | $16.53 | 0.01 | +0.07% | $574.54M | 223.91K | 7.64 | 0.33 | |
 AnaptysBio, Inc. Common StockANAB | $19.60 | 0.02 | +0.09% | $574.19M | 421.04K | -- | -6.08 | |
 The RMR Group Inc. Class A Common StockRMR | $14.38 | 0.10 | +0.67% | $573.86M | 199.22K | 12.43 | 1.33 | |
 South Plains Financial, Inc. Common StockSPFI | $34.54 | -0.04 | -0.12% | $569.05M | 26.72K | 11.89 | 2.92 | |
 Caleres IncCAL | $15.06 | -0.63 | -3.98% | $565.30M | 671.39K | 4.40 | 4.49 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $26.03 | 0.60 | +2.35% | $564.59M | 407.23K | 10.24 | 2.46 | |
 LSB INDUSTRIES INCLXU | $6.90 | 0.11 | +1.59% | $563.66M | 461.48K | 112.43 | -0.21 | |
 BlackSky Technology Inc.BKSY | $11.56 | 0.11 | +0.93% | $563.56M | 1.07M | -- | -2.26 | |
 International Money Express, Inc.IMXI | $10.90 | 0.05 | +0.46% | $562.89M | 643.23K | 9.33 | 1.79 | |
 Global Medical REIT Inc.GMRE | $6.83 | -0.11 | -1.60% | $561.15M | 899.12K | 9.33 | -0.02 | |
 KULR Technology Group, Inc.KULR | $1.36 | 0.02 | +1.87% | $560.79M | 8.37M | -- | -0.12 | |
 Mid Penn Bancorp, Inc.MPB | $28.18 | -0.76 | -2.62% | $559.77M | 98.85K | 10.40 | 2.90 | |
 Omeros CorporationOMER | $6.17 | -0.14 | -2.20% | $556.90M | 521.71K | -- | -2.31 | |
 Jiayin Group Inc. - ADRJFIN | $12.68 | 0.14 | +1.12% | $556.71M | 94.06K | 3.46 | 3.00 | |
 Talkspace, Inc. Common StockTALK | $3.02 | -0.02 | -0.82% | $555.76M | 972.27K | 329.00 | 0.01 | |
 Biglari Holdings Inc. Class B Common StockBH | $238.90 | -4.28 | -1.76% | $555.22M | 4.45K | 0.73 | 176.49 | |
 Lincoln Educational ServicesLINC | $20.91 | 0.79 | +3.94% | $554.98M | 643.66K | 30.93 | 0.32 | |
 Red Violet, Inc. Common StockRDVT | $45.70 | -0.91 | -1.96% | $554.98M | 232.02K | 95.81 | 0.36 | |
 Vinci Partners Investments Ltd. Class A Common SharesVINP | $10.07 | 0.11 | +1.15% | $554.46M | 41.99K | 14.73 | 0.62 | |
 Scholastic CorpSCHL | $18.95 | -0.02 | -0.13% | $554.44M | 257.58K | 31.82 | -0.18 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.88 | -0.38 | -2.52% | $553.76M | 886.50K | -- | -- | |
 One Liberty Properties, Inc.OLP | $23.46 | 0.22 | +0.95% | $552.21M | 49.18K | 13.45 | 1.62 | |
 Immatics N.V. Ordinary SharesIMTX | $4.25 | -0.09 | -2.05% | $549.04M | 556.43K | -- | -0.66 | |
 OmniAb, Inc. Common StockOABI | $1.45 | -0.13 | -7.96% | $547.92M | 788.83K | -- | -0.62 | |
 Seneca Foods CorpSENEA | $88.48 | -0.44 | -0.50% | $547.42M | 7.67K | 9.61 | 5.48 | |
 Nordic American TankerNAT | $2.60 | 0.03 | +0.97% | $547.05M | 1.98M | 9.03 | 0.29 | |
 Ennis, Inc.EBF | $18.96 | -0.18 | -0.91% | $546.78M | 155.22K | 13.22 | 1.59 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.61 | -0.09 | -3.44% | $546.17M | 117.31K | -- | -- | |
 The ODP Corporation Common StockODP | $17.20 | 1.78 | +11.51% | $544.24M | 866.95K | 5.58 | -0.91 | |
 Invesco Mortgage Capital Inc.IVR | $7.53 | 0.08 | +1.13% | $544.14M | 1.30M | 3.06 | 0.65 | |
 Farmers National Banc CorpFMNB | $13.36 | -0.12 | -0.87% | $543.89M | 42.13K | 11.22 | 1.22 | |
 Universal Health Realty Income TrustUHT | $38.96 | -0.08 | -0.20% | $542.77M | 32.02K | 11.39 | 1.31 | |
G GBank Financial Holdings Inc. Common StockGBFH | $39.23 | -2.28 | -5.49% | $541.86M | 79.44K | 28.41 | 1.36 | |
 Ambac Financial Group, Inc.AMBC | $8.20 | 0.17 | +2.14% | $540.85M | 609.58K | 13.26 | -0.46 | |
 zSpace, Inc. Common stockZSPC | $7.38 | -0.28 | -3.59% | $540.73M | 41.25K | -- | -- | |
 X Financial - ADRXYF | $13.71 | 0.35 | +2.65% | $540.63M | 196.50K | 2.94 | 3.79 | |
 Enterprise Bancorp Inc.EBTC | $38.87 | -0.11 | -0.29% | $540.06M | 12.31K | 13.89 | 3.12 | |
 CNB Financial Corp/PACCNE | $22.45 | -0.16 | -0.69% | $539.54M | 33.15K | 10.80 | 2.38 | |
 Alerus Financial Corporation Common StockALRS | $21.25 | 0.03 | +0.14% | $539.20M | 128.44K | 16.00 | 1.02 | |
 BRC Inc.BRCC | $1.63 | 0.05 | +3.50% | $538.24M | 1.36M | 14.06 | -0.08 | |
 Build-A-Bear Workshop, Inc.BBW | $37.17 | 0.10 | +0.27% | $537.19M | 180.51K | 11.32 | 3.76 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $16.10 | -0.68 | -4.05% | $536.18M | 236.39K | 8.52 | -0.23 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $5.43 | -0.04 | -0.73% | $533.79M | 759.81K | -- | -1.21 | |
 Wabash National Corp.WNC | $8.71 | 0.38 | +4.50% | $533.59M | 668.97K | 10.48 | -6.52 | |
 Capital Bancorp, Inc.CBNK | $32.52 | 0.16 | +0.48% | $533.49M | 68.87K | 12.02 | 2.13 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $7.55 | -0.22 | -2.86% | $532.78M | 620.30K | -- | -2.84 | |
 Maze Therapeutics, Inc. Common StockMAZE | $9.62 | -0.40 | -3.96% | $532.77M | 66.24K | -- | -- | |
 Innventure, Inc. Common StockINV | $4.27 | 0.13 | +3.16% | $532.64M | 23.58K | -- | -- | |
 Valhi, Inc.VHI | $17.71 | -0.40 | -2.21% | $531.09M | 13.76K | 6.02 | 3.12 | |
 OPAL Fuels Inc. Class A Common StockOPAL | $2.23 | -0.18 | -7.59% | $530.58M | 200.33K | 10.23 | 0.18 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $5.08 | -0.24 | -4.51% | $530.57M | 418.64K | -- | -1.82 | |
 Shore Bancshares IncSHBI | $14.54 | -0.10 | -0.65% | $530.56M | 102.30K | 9.65 | 1.33 | |
 Varex Imaging Corporation Common StockVREX | $6.90 | -1.75 | -20.23% | $529.42M | 951.63K | 22.95 | -1.17 | |
 Donegal Group IncDGICA | $19.73 | -0.18 | -0.91% | $528.09M | 75.13K | 11.21 | 1.52 | |
 Permian Basin Royalty TrustPBT | $9.98 | 0.18 | +1.84% | $528.08M | 62.19K | 14.53 | 0.78 | |
 Faro Technologies IncFARO | $42.30 | 0.13 | +0.31% | $526.47M | 1.98M | -- | -0.35 | |
 Lavoro Limited Class A Ordinary SharesLVRO | $2.51 | 0.03 | +1.21% | $525.90M | 1.90K | -- | -1.63 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $11.89 | -0.30 | -2.43% | $525.81M | 377.25K | -- | -3.64 | |
 North American Construction Group Ltd.NOA | $15.77 | -0.17 | -1.07% | $524.22M | 56.49K | 7.29 | 1.44 | |
 loanDepot, Inc.LDI | $1.14 | 0.00 | +0.35% | $523.20M | 945.17K | -- | -0.52 | |
 Agora, Inc. - ADRAPI | $3.38 | -0.10 | -3.02% | $522.79M | 456.10K | -- | -0.49 | |
 Hallador Energy CompanyHNRG | $15.30 | 0.26 | +1.72% | $522.49M | 453.96K | -- | -0.55 | |
 1-800-FLOWERS.COM IncFLWS | $4.86 | -0.93 | -16.01% | $522.17M | 2.83M | -- | -0.11 | |
 JELD-WEN Holding, Inc.JELD | $4.22 | 0.27 | +6.89% | $522.10M | 2.69M | 9.95 | -2.23 | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.50 | -0.03 | -0.23% | $520.25M | 315.92K | 18.17 | 0.66 | |
 Autolus Therapeutics plc - ADRAUTL | $1.32 | -0.03 | -1.85% | $518.88M | 2.76M | -- | -1.21 | |
 California BanCorp Common StockBCAL | $14.56 | -0.17 | -1.12% | $517.22M | 42.46K | 13.63 | 0.19 | |
 Groupon, Inc.Common StockGRPN | $24.98 | 0.77 | +3.17% | $516.19M | 3.55M | 27.04 | 0.51 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $9.01 | -0.12 | -1.28% | $515.31M | 762.40K | 15.09 | 0.65 | |
 Reservoir Media, Inc. Common StockRSVR | $7.33 | 0.00 | -0.07% | $514.03M | 43.61K | 71.64 | 0.11 | |
 DocGo Inc. Common StockDCGO | $1.40 | -0.94 | -40.13% | $513.31M | 9.53M | 19.35 | 0.28 | |
 Acco Brands CorporationACCO | $3.74 | 0.02 | +0.56% | $512.70M | 542.01K | 5.41 | -1.06 | |
 nLIGHT, Inc. Common StockLASR | $11.69 | 3.08 | +35.76% | $510.45M | 1.46M | -- | -1.03 | |
 enCore Energy Corp.EU | $1.71 | 0.01 | +0.29% | $510.11M | 3.09M | -- | -0.28 | |
P Palmer Square Capital BDC Inc.PSBD | $12.54 | 0.48 | +3.98% | $509.29M | 31.11K | 7.57 | 1.92 | |
 AMTD Digital Inc. - ADRHKD | $2.10 | 0.02 | +0.72% | $509.24M | 79.66K | -- | -- | |
 DouYu International Holdings Limited ADSDOYU | $6.96 | -0.33 | -4.57% | $509.02M | 65.35K | -- | -0.88 | |
 Fulgent Genetics, Inc. Common StockFLGT | $19.70 | 1.14 | +6.13% | $508.66M | 369.13K | -- | -5.52 | |
 Gladstone Investment CorporationGAIN | $13.74 | 0.01 | +0.04% | $507.25M | 61.43K | 14.49 | 1.92 | |
 B&G Foods, Inc.BGS | $4.47 | -0.01 | -0.11% | $506.65M | 3.73M | 9.28 | -0.34 | |
 Bar Harbor BanksharesBHB | $29.84 | -0.55 | -1.83% | $505.98M | 31.44K | 11.67 | 2.85 | |
 Zhihu Inc. - ADRZH | $3.91 | -0.10 | -2.42% | $505.57M | 68.65K | -- | -0.56 | |
 Tsakos Energy Navigation Ltd.TEN | $17.53 | 0.34 | +2.00% | $505.14M | 173.84K | 3.77 | 5.48 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $31.02 | 0.25 | +0.80% | $504.35M | 33.03K | 13.31 | 2.77 | |
 Canaan Inc. - ADRCAN | $0.75 | 0.10 | +15.10% | $504.03M | 45.58M | -- | -1.35 | |
 Digital Turbine, Inc.APPS | $4.16 | 0.03 | +0.61% | $502.98M | 3.57M | 79.83 | -3.03 | |
 Standard BioTools Inc. Common StockLAB | $1.06 | -0.05 | -4.48% | $502.55M | 592.51K | -- | -0.71 | |
 Peoples Financial Services Corp.PFIS | $47.65 | -0.09 | -0.19% | $502.23M | 10.71K | 13.33 | 1.13 | |
N Northpointe Bancshares, Inc.NPB | $13.73 | 0.14 | +1.02% | $500.92M | 69.04K | -- | -- | |
 Northfield Bancorp, Inc.NFBK | $11.28 | -0.07 | -0.62% | $499.40M | 127.07K | 16.87 | 0.72 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $9.88 | -0.54 | -5.22% | $498.39M | 215.90K | -- | -52.83 | |
 Delcath Systems IncDCTH | $14.82 | 0.47 | +3.27% | $496.87M | 940.93K | -- | -1.35 | |
 SkyWater Technology, Inc. Common StockSKYT | $7.60 | -0.01 | -0.17% | $495.15M | 702.41K | -- | -0.35 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $11.10 | 0.25 | +2.26% | $494.54M | 25.47K | 3.98 | 2.51 | |
 PlayAGS, Inc.AGS | $12.13 | 0.06 | +0.54% | $494.40M | 433.58K | 71.06 | 0.17 |
Anúncio