Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Postal Realty Trust, IncPSTL | $12.71 | -0.02 | -0.12% | $299.67M | 101.90K | 158.81 | 0.08 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.59 | -0.17 | -1.45% | $299.64M | 2.73K | 15.88 | 0.73 | |
 Aura Biosciences, Inc. Common StockAURA | $5.96 | -0.19 | -3.09% | $299.60M | 39.43K | -3.45 | -1.73 | |
 Southern First Bancshares, Inc.SFST | $36.63 | 0.36 | +0.99% | $299.23M | 6.33K | 19.08 | 1.92 | |
W Waton Financial Limited Ordinary SharesWTF | $6.20 | -0.12 | -1.90% | $299.07M | 15.94K | -- | -- | |
 Investcorp AI Acquisition Corp. UnitIVCAU | $11.55 | -0.31 | -2.61% | $298.91M | 2 | -- | -- | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $11.14 | -0.17 | -1.50% | $298.17M | 99.03K | 33.76 | 0.33 | |
 enCore Energy Corp.EU | $1.59 | -0.02 | -0.93% | $297.76M | 932.81K | -5.70 | -0.28 | |
 Weyco Group IncWEYS | $30.89 | 0.27 | +0.88% | $297.74M | 12.78K | 10.23 | 3.02 | |
G Graf Global Corp.GRAF | $10.35 | 0.04 | +0.44% | $297.42M | 78 | -- | -- | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.05 | 0.00 | 0.00% | $297.38M | 20.96K | -- | -- | |
 NVE CorpNVEC | $61.46 | -0.74 | -1.19% | $297.29M | 5.16K | 19.83 | 3.10 | |
 Horizon Technology Finance CorporationHRZN | $7.37 | -0.01 | -0.11% | $297.20M | 272.12K | -61.43 | -0.12 | |
 Mistras Group Inc.MG | $9.49 | 0.10 | +1.06% | $297.09M | 28.18K | 27.11 | 0.35 | |
 BayCom Corp Common StockBCML | $26.93 | 0.31 | +1.18% | $297.07M | 9.58K | 12.83 | 2.10 | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.18 | -0.01 | -0.10% | $296.98M | 155 | -- | -- | |
 CPI Card Group Inc. Common StockPMTS | $26.28 | -0.08 | -0.30% | $296.49M | 6.61K | 20.06 | 1.31 | |
 Astria Therapeutics, Inc. Common StockATXS | $5.25 | -0.11 | -2.05% | $296.28M | 96.65K | -2.51 | -2.09 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.02 | -1.46 | -8.35% | $295.80M | 1.26M | -- | -- | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.28 | 0.00 | 0.00% | $295.55M | 126.36K | -- | -- | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $5.47 | -0.15 | -2.58% | $295.54M | 786.64K | -17.66 | -0.31 | |
 Maui Land & Pineapple Co.MLP | $14.97 | -0.32 | -2.10% | $295.53M | 19.75K | -65.08 | -0.23 | |
 Valens Semiconductor Ltd.VLN | $2.79 | 0.07 | +2.76% | $295.48M | 166.15K | -11.18 | -0.25 | |
 Hudson Technologies IncHDSN | $6.71 | 0.00 | -0.03% | $295.32M | 149.97K | 10.32 | 0.65 | |
 Citizens & Northern CorporationCZNC | $19.05 | -0.07 | -0.34% | $295.01M | 10.49K | 11.28 | 1.69 | |
 ATAI Life Sciences N.V. Common SharesATAI | $1.48 | -0.02 | -1.67% | $294.70M | 428.69K | -1.82 | -0.81 | |
 Marine Products Corp.MPX | $8.42 | 0.01 | +0.17% | $294.46M | 21.14K | 17.19 | 0.49 | |
 Orange County Bancorp, Inc. Common StockOBT | $25.84 | -0.81 | -3.04% | $294.16M | 12.08K | 10.46 | 2.47 | |
R Rithm Acquisition Corp.RAC | $10.00 | 0.00 | 0.00% | $294.10M | 100 | -- | -- | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.22 | -0.02 | -0.15% | $293.97M | 9 | -- | -- | |
S San Juan Basin Royalty Trust UBISJT | $6.29 | 0.04 | +0.56% | $292.94M | 169.43K | 23.28 | 0.27 | |
 Obsidian Energy Ltd.OBE | $3.94 | -0.19 | -4.71% | $290.56M | 423.90K | 3.69 | 1.07 | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.35 | -0.02 | -0.27% | $290.50M | 29.73K | 27.22 | 0.27 | |
 Sanara MedTech Inc. Common StockSMTI | $32.66 | -0.23 | -0.68% | $290.33M | 5.68K | -32.99 | -0.99 | |
 Spire Global, Inc.SPIR | $9.35 | -0.33 | -3.41% | $289.54M | 215.31K | -2.69 | -3.48 | |
 Rayonier Advanced Materials Inc.RYAM | $4.33 | -0.13 | -3.02% | $289.37M | 158.18K | -3.39 | -1.28 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.70 | -0.27 | -5.43% | $289.10M | 90.31K | -2.57 | -1.83 | |
 Cohen Circle Acquisition Corp. I UnitCCIRU | $12.55 | -0.57 | -4.35% | $288.63M | 1.44K | -- | -- | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $3.31 | -0.19 | -5.57% | $288.52M | 475.39K | -2.80 | -1.18 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.04 | 0.01 | +0.05% | $288.51M | 108 | -- | -- | |
 Mativ Holdings, Inc.MATV | $5.28 | -0.02 | -0.30% | $288.07M | 153.83K | -5.87 | -0.90 | |
 Tamboran Resources CorporationTBN | $19.82 | -0.88 | -4.28% | $288.05M | 1.35K | -- | -- | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $6.56 | 0.13 | +2.02% | $287.93M | 15.82K | -- | -- | |
 Xponential Fitness, Inc.XPOF | $8.52 | -0.12 | -1.39% | $287.51M | 197.14K | -7.34 | -1.16 | |
 Neuronetics, Inc. Common StockSTIM | $4.36 | -0.22 | -4.72% | $287.21M | 376.37K | -3.55 | -1.23 | |
 Orion Group Holdings, IncORN | $7.39 | 0.15 | +2.07% | $286.99M | 192.66K | -18.47 | -0.40 | |
 PCB Bancorp Common StockPCB | $19.95 | 0.14 | +0.73% | $286.95M | 49.84K | 11.46 | 1.74 | |
 Integra Resources Corp.ITRG | $1.70 | 0.03 | +1.50% | $285.97M | 986.25K | -5.14 | -0.33 | |
 RBB Bancorp Common StockRBB | $16.11 | 0.27 | +1.70% | $285.77M | 73.03K | 11.03 | 1.46 | |
 Arteris, Inc. Common StockAIP | $6.88 | 0.16 | +2.40% | $285.31M | 28.56K | -7.91 | -0.87 | |
 Lifezone Metals LimitedLZM | $3.61 | -0.06 | -1.74% | $285.31M | 12.43K | -- | -- | |
 Global Water Resources, Inc.GWRS | $10.39 | -0.16 | -1.52% | $285.16M | 19.02K | 38.48 | 0.27 | |
 XOMA Royalty Corporation Common StockXOMA | $23.84 | -0.48 | -1.97% | $284.96M | 8.85K | -6.85 | -3.48 | |
 Health Catalyst, Inc Common StockHCAT | $4.08 | -0.11 | -2.63% | $283.92M | 116.67K | -3.02 | -1.35 | |
 Niu Technologies - ADRNIU | $3.64 | 0.10 | +2.71% | $283.48M | 570.42K | -8.26 | -0.44 | |
 CryoPort, Inc. Common StockCYRX | $5.68 | -0.18 | -3.09% | $283.44M | 155.87K | -1.68 | -3.38 | |
 MaxCyte, Inc. Common StockMXCT | $2.67 | -0.15 | -5.39% | $282.88M | 171.59K | -7.85 | -0.34 | |
 BRT Apartments CorpBRT | $15.67 | -0.49 | -3.03% | $282.35M | 36.77K | -29.57 | -0.53 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $2.85 | -0.15 | -4.83% | $282.28M | 508.57K | -6.34 | -0.45 | |
 Limoneira CoLMNR | $15.57 | -0.31 | -1.95% | $280.96M | 52.73K | 40.97 | 0.38 | |
 Radiant Logistics, Inc.RLGT | $5.97 | -0.14 | -2.29% | $280.64M | 21.16K | 21.32 | 0.28 | |
 QUAD/GRAPHICS, INC.QUAD | $5.38 | 0.15 | +2.96% | $279.69M | 333.36K | -4.94 | -1.09 | |
 Hyliion Holdings Corp.HYLN | $1.59 | -0.03 | -1.54% | $279.50M | 258.44K | -4.31 | -0.37 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.68 | 0.03 | +0.24% | $279.18M | 19 | -- | -- | |
 Amprius Technologies, Inc.AMPX | $2.31 | -0.04 | -1.49% | $279.06M | 1.09M | -5.14 | -0.45 | |
 Xunlei LimitedXNET | $4.47 | -0.04 | -0.80% | $279.05M | 89.45K | 19.45 | 0.23 | |
 Microvision IncMVIS | $1.14 | 0.03 | +3.18% | $278.98M | 1.15M | -2.77 | -0.41 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.09 | 0.00 | 0.00% | $278.48M | 36.69K | -- | -- | |
 Performant Financial CorporationPFMT | $3.56 | 0.00 | -0.14% | $278.33M | 166.18K | -35.55 | -0.10 | |
 Franklin Covey CompanyFC | $21.09 | -0.10 | -0.47% | $278.30M | 12.83K | 14.35 | 1.47 | |
 Tredegar CorporationTG | $8.03 | -0.13 | -1.53% | $278.14M | 31.45K | -10.16 | -0.79 | |
 First Bancorp, Inc. (ME)FNLC | $24.82 | -0.07 | -0.26% | $277.96M | 3.21K | 10.26 | 2.42 | |
 Colony Bankcorp Inc.CBAN | $15.88 | 0.18 | +1.15% | $277.61M | 53.00K | 11.76 | 1.35 | |
 AudioCodes LtdAUDC | $9.39 | -0.07 | -0.74% | $276.75M | 31.38K | 18.78 | 0.50 | |
T Titan Acquisition Corp. UnitsTACHU | $10.03 | 0.01 | +0.06% | $276.72M | 654 | -- | -- | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $16.51 | -0.41 | -2.42% | $276.58M | 33.25K | -41.27 | -0.40 | |
 New England Realty Associates Limited PartnershipNEN | $79.00 | 0.89 | +1.14% | $276.51M | 470 | -- | -- | |
 First of Long Island Corp/TheFLIC | $12.21 | 0.08 | +0.70% | $276.49M | 42.23K | 16.29 | 0.75 | |
 Ranger Energy Services, Inc.RNGR | $12.03 | -0.29 | -2.39% | $276.28M | 141.08K | 18.22 | 0.66 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $9.97 | 0.01 | +0.13% | $276.06M | 160.02K | -- | -- | |
 AMC Networks Inc. Class AAMCX | $6.25 | 0.00 | 0.00% | $275.85M | 177.56K | -1.19 | -5.25 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $9.98 | -0.01 | -0.05% | $275.71M | 756 | -- | -- | |
 GDEV Inc. Ordinary SharesGDEV | $15.21 | 3.30 | +27.67% | $275.69M | 87.66K | 7.60 | 2.00 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.84 | 0.19 | +1.63% | $275.52M | 33.56K | 15.38 | 0.77 | |
 Pangaea Logistics Solutions Ltd.PANL | $4.20 | 0.03 | +0.60% | $275.31M | 91.81K | 8.93 | 0.47 | |
 Smart Share Global Limited - ADREM | $1.08 | 0.00 | +0.46% | $275.12M | 98.49K | 36.17 | 0.03 | |
 Legato Merger Corp. IIILEGT | $10.62 | 0.00 | 0.00% | $273.99M | 1.63K | -- | -- | |
 BlackSky Technology Inc.BKSY | $8.73 | -0.11 | -1.19% | $273.89M | 261.83K | -3.87 | -2.26 | |
 Gossamer Bio, Inc. Common StockGOSS | $1.21 | 0.03 | +2.12% | $273.80M | 1.22M | -3.77 | -0.32 | |
 Reading International, Inc (Class BRDIB | $12.28 | -0.22 | -1.76% | $273.64M | 8.04K | -- | -- | |
 Citizens Financial Services, Inc. Common StockCZFS | $57.49 | 0.99 | +1.75% | $273.62M | 7.45K | 9.79 | 5.87 | |
 Mayville Engineering Company, Inc.MEC | $13.39 | 0.07 | +0.56% | $273.50M | 35.83K | 22.70 | 0.59 | |
 Cidara Therapeutics, Inc.CDTX | $21.77 | 0.08 | +0.37% | $273.14M | 14.37K | -0.85 | -25.52 | |
 iTeos Therapeutics, Inc. Common StockITOS | $7.13 | -0.63 | -8.17% | $273.08M | 81.51K | -2.27 | -3.15 | |
 Ur-Energy Inc.URG | $0.75 | -0.03 | -3.72% | $273.08M | 1.87M | -5.77 | -0.13 | |
 REGIONAL MANAGEMENT CORPRM | $27.20 | -0.34 | -1.22% | $273.01M | 34.93K | 6.54 | 4.16 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $1.75 | -0.04 | -1.96% | $272.73M | 5.90M | -35.10 | -0.05 | |
 ChargePoint Holdings, Inc.CHPT | $0.59 | -0.02 | -3.49% | $272.63M | 4.52M | -0.80 | -0.74 | |
 Emergent Biosolutions, Inc.EBS | $5.02 | -0.12 | -2.30% | $272.11M | 221.72K | -1.22 | -4.10 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.82 | -0.38 | -7.40% | $271.83M | 77.40K | -- | -- |
Anúncio