|  Conduent Incorporated Common StockCNDT | $2.31 | 0.03 | +1.10% | $364.92M | 781.75K | 57.75 | 0.04 |
|  EVI Industries, Inc.EVI | $28.38 | 0.54 | +1.94% | $364.42M | 7.37K | 57.92 | 0.49 |
|  Himalaya Shipping Ltd.HSHP | $7.63 | 0.17 | +2.29% | $364.25M | 303 | 55.89 | 0.14 |
|  Repay Holdings Corporation Class A Common StockRPAY | $4.23 | 0.09 | +2.30% | $363.98M | 1.55M | -3.36 | -1.26 |
|  Alto Neuroscience Inc.ANRO | $11.29 | 0.09 | +0.80% | $363.95M | 13 | -4.93 | -2.39 |
|  Galectin Therapeutics Inc.GALT | $5.63 | -0.04 | -0.69% | $363.92M | 299.05K | -8.82 | -0.64 |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.74 | 0.08 | +0.75% | $363.58M | 300 | -- | -- |
| L LB Pharmaceuticals Inc Common StockLBRX | $16.20 | -0.32 | -1.96% | $363.55M | 52.36K | -- | -- |
|  Dine Brands Global, Inc.DIN | $25.46 | 0.88 | +3.59% | $363.55M | 874.82K | 8.40 | 3.00 |
|  Canopy Growth Corporation Common SharesCGC | $1.14 | 0.02 | +1.33% | $363.47M | 13.29K | -0.38 | -3.03 |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.95 | 0.01 | +0.05% | $362.71M | 11.11K | -- | -- |
|  Lesaka Technologies, Inc. Common StockLSAK | $4.20 | -0.04 | -1.08% | $361.57M | 21.01K | -3.94 | -1.09 |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.26 | 0.74 | +6.57% | $360.00M | 164 | -- | -- |
|  ZipRecruiter, Inc.ZIP | $4.07 | -0.02 | -0.49% | $359.01M | 226 | -11.35 | -0.37 |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.34 | 0.02 | +0.23% | $358.69M | 145.71K | -- | -- |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $21.46 | 1.41 | +7.03% | $358.46M | 255.03K | 50.00 | 0.44 |
| B Inflection Point Acquisition Corp. IV UnitBACQU | $13.97 | 0.03 | +0.21% | $355.95M | 3 | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.54 | 0.12 | +1.01% | $355.80M | 345.94K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.21 | -0.01 | -0.10% | $355.70M | 100 | -- | -- |
|  OptimizeRx Corporation Common StockOPRX | $19.16 | 0.43 | +2.32% | $355.59M | 423.94K | -35.47 | -0.54 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.60 | 0.00 | -0.05% | $355.13M | 157.58K | -- | -- |
|  Service Properties Trust Common StockSVC | $2.18 | 0.21 | +10.46% | $354.58M | 2.76M | -1.27 | -1.67 |
|  SARATOGA INVESTMENT CORP. NEWSAR | $21.94 | -0.23 | -1.04% | $354.53M | 131.60K | 9.41 | 2.34 |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.28 | 0.00 | 0.00% | $354.49M | 51 | -- | -- |
|  Lightpath Technologies IncLPTH | $7.83 | 0.28 | +3.76% | $354.33M | 727.96K | -21.67 | -0.36 |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.17 | 0.04 | +0.35% | $353.55M | 1 | -- | -- |
|  Natural Gas Services Group, Inc.NGS | $28.17 | 0.14 | +0.51% | $353.19M | 32.69K | 19.83 | 1.42 |
|  Runway Growth Finance Corp. Common StockRWAY | $9.78 | -0.08 | -0.82% | $352.85M | 241.19K | 5.14 | 1.90 |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.63 | 0.03 | +0.17% | $352.70M | 14.66K | -- | -- |
|  Diamond Hill Investment GroupDHIL | $130.35 | 2.98 | +2.34% | $352.46M | 39.13K | 7.57 | 17.22 |
|  Anterix Inc. Common StockATEX | $18.81 | -0.39 | -2.03% | $352.40M | 184.54K | 12.05 | 1.56 |
|  Invivyd, Inc. Common StockIVVD | $1.52 | 0.12 | +8.36% | $351.63M | 9.36K | -1.78 | -0.92 |
|  Simulations Plus, Inc.SLP | $17.43 | 0.45 | +2.68% | $351.42M | 228.84K | -5.54 | -3.15 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.57 | 0.11 | +0.63% | $351.40M | 22.18K | -- | -- |
|  Holley Inc.HLLY | $2.84 | -0.10 | -3.24% | $351.26M | 8 | -11.21 | -0.26 |
|  Acacia Research CorporationACTG | $3.62 | 0.33 | +9.91% | $350.15M | 22 | -60.50 | -0.06 |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.13 | 0.00 | 0.00% | $349.83M | 316 | -- | -- |
|  DiaMedica Therapeutics Inc. Common StockDMAC | $6.65 | -0.07 | -0.97% | $349.68M | 216.56K | -9.80 | -0.69 |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.27 | 0.01 | +0.05% | $349.11M | 6.95K | -- | -- |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.15 | 0.00 | +0.05% | $348.73M | 32.72K | -- | -- |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.21 | 0.00 | +0.05% | $347.70M | 1.32M | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.25 | 0.03 | +0.25% | $347.17M | 301.52K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.25 | 0.02 | +0.24% | $347.15M | 14.16K | -- | -- |
|  Orange County Bancorp, Inc. Common StockOBT | $25.93 | 0.79 | +3.16% | $346.59M | 22.80K | 8.59 | 3.02 |
|  USBC, Inc.USBC | $0.87 | -0.02 | -2.04% | $346.58M | 14 | -0.14 | -6.44 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.69 | 0.06 | +4.01% | $346.54M | 9.56K | -4.11 | -0.42 |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.11 | 0.00 | +0.05% | $346.34M | 399.17K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.32 | 0.00 | -0.05% | $345.90M | 104.05K | -- | -- |
|  Village Farms International, Inc. Common SharesVFF | $3.10 | 0.10 | +3.40% | $345.82M | 1.63M | 34.11 | 0.09 |
|  Nano Dimension Ltd. - ADRNNDM | $1.58 | -0.01 | -0.31% | $345.01M | 85 | -1.53 | -1.03 |
|  Bankwell Financial Group IncBWFG | $43.78 | 0.79 | +1.84% | $344.87M | 24.43K | 12.13 | 3.61 |
| D Dolly Varden Silver CorporationDVS | $3.74 | 0.03 | +0.94% | $344.29M | 590.11K | -28.85 | -0.13 |
|  KNOT OFFSHORE PARTNERS LPKNOP | $9.84 | 0.07 | +0.67% | $344.14M | 276.28K | 9.95 | 0.99 |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.12 | 0.03 | +0.25% | $343.70M | 34.99K | -- | -- |
|  Midland States Bancorp, Inc. Common StockMSBI | $15.94 | -0.22 | -1.38% | $343.51M | 219.57K | -12.56 | -1.27 |
|  Motorcar Parts of America, Inc.MPAA | $17.73 | 0.65 | +3.78% | $342.82M | 181.91K | 253.07 | 0.07 |
|  Smart Share Global Limited - ADREM | $1.39 | -0.01 | -1.09% | $342.36M | 10 | 135.00 | 0.01 |
|  AerSale Corporation Common StockASLE | $7.25 | -0.01 | -0.17% | $342.30M | 469.29K | 51.82 | 0.14 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.05 | 0.16 | +1.52% | $342.18M | 150.15K | -- | -- |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $15.01 | 0.19 | +1.32% | $341.17M | 2.12K | -- | -- |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $6.70 | 0.24 | +3.76% | $341.16M | 49.60K | 22.32 | 0.30 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.05 | 0.02 | +0.16% | $341.04M | 112.92K | -- | -- |
|  Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.96 | 0.10 | +2.71% | $340.60M | 32.75K | -8.34 | -0.48 |
|  Value Line IncVALU | $36.19 | -0.27 | -0.73% | $340.47M | 2.12K | 16.01 | 2.26 |
|  3D Systems CorporationDDD | $2.60 | -0.02 | -0.95% | $339.87M | 14 | -2.02 | -1.31 |
|  Altimmune, Inc. Common StockALT | $3.75 | -0.02 | -0.51% | $339.79M | 36 | -3.26 | -1.18 |
|  AC Immune SAACIU | $3.43 | 0.12 | +3.48% | $339.63M | 426.53K | -5.82 | -0.58 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.40 | 0.20 | +1.49% | $339.25M | 13.88K | 15.41 | 0.87 |
|  Intrepid Potash, IncIPI | $26.18 | 0.49 | +1.92% | $339.09M | 126.93K | -1.63 | -15.58 |
|  Citizens & Northern CorporationCZNC | $19.24 | 0.08 | +0.42% | $338.81M | 38.06K | 10.81 | 1.76 |
|  Frequency Electronics, Inc.FEIM | $34.22 | 0.26 | +0.76% | $338.79M | 169.35K | 15.17 | 2.29 |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.83 | 0.84 | +5.96% | $338.19M | 194.48K | 16.69 | 0.89 |
|  Cellectis S.A. - ADRCLLS | $3.26 | 0.00 | -0.12% | $338.10M | 4 | -4.11 | -0.82 |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $12.65 | 0.29 | +2.31% | $338.03M | 123.47K | 23.87 | 0.53 |
|  Farmers & Merchants Bancorp, Inc.FMAO | $24.57 | 0.53 | +2.21% | $337.82M | 14.96K | 10.59 | 2.32 |
|  Aura Biosciences, Inc. Common StockAURA | $5.44 | -0.24 | -4.26% | $337.62M | 238.57K | -2.77 | -1.96 |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $11.86 | -0.01 | -0.07% | $336.73M | 156.33K | 8.17 | 1.45 |
|  MVB Financial Corp. Common StockMVBF | $26.74 | 0.64 | +2.46% | $336.25M | 45.25K | 10.87 | 2.46 |
|  Acco Brands CorporationACCO | $3.73 | 0.10 | +2.91% | $335.76M | 295 | 8.87 | 0.42 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.74 | 0.02 | +0.14% | $335.57M | 7.08K | -- | -- |
|  Artesian Resources CorpARTNA | $32.51 | 0.13 | +0.38% | $335.21M | 65.31K | 14.85 | 2.19 |
|  Ironwood Pharmaceuticals, Inc. - Class AIRWD | $2.06 | 0.19 | +9.89% | $334.61M | 4.06M | -41.20 | -0.05 |
|  Gladstone Land CorporationLAND | $9.24 | 0.12 | +1.32% | $333.98M | 1 | -20.98 | -0.44 |
| C Commercial Bancgroup, Inc. Common StockCBK | $24.38 | -0.16 | -0.66% | $333.96M | 36.62K | -- | -- |
|  Sky Harbour Group CorporationSKYH | $9.84 | 0.05 | +0.56% | $333.35M | 72.62K | -8.07 | -1.22 |
|  Geospace Technologies Corporation Common StockGEOS | $26.25 | 0.27 | +1.02% | $333.33M | 1 | -24.53 | -1.06 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.48 | 0.21 | +3.40% | $333.30M | 54.71K | 40.47 | 0.16 |
|  B&G Foods, Inc.BGS | $3.98 | 0.04 | +1.15% | $333.22M | 1.03K | -1.47 | -2.83 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.52 | 0.01 | +0.06% | $332.85M | 30.74K | -- | -- |
|  International Tower Hill Mines, Ltd.THM | $1.60 | -0.01 | -0.81% | $332.62M | 1.91M | -160.00 | -0.01 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.87 | 0.22 | +1.98% | $332.55M | 3 | -- | -- |
| A Rich Sparkle Holdings Limited Ordinary SharesANPA | $25.56 | 1.42 | +5.67% | $331.89M | 3.84K | -- | -- |
|  Genesco Inc.GCO | $30.74 | 2.03 | +7.08% | $331.85M | 105.86K | -12.60 | -2.44 |
|  WW International, Inc. Common StockWW | $33.20 | 2.09 | +6.74% | $331.47M | 506.92K | -5.73 | -5.79 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.48 | -0.07 | -0.25% | $331.37M | 18.99K | -- | -- |
|  Forum Energy Technologies, Inc.FET | $29.04 | 0.96 | +3.42% | $331.26M | 130.24K | -3.08 | -9.45 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $11.04 | 0.04 | +0.41% | $331.02M | 50.78K | -- | -- |
| S Sound Point Meridian Capital, Inc.SPMC | $16.28 | 0.03 | +0.18% | $330.73M | 6.56K | 11.48 | 1.42 |
|  Annexon, Inc. Common StockANNX | $3.01 | -0.08 | -2.44% | $330.21M | 1.42M | -2.33 | -1.29 |
|  Haymaker Acquisition Corp. 4HYAC | $11.30 | 0.00 | +0.04% | $329.83M | 169 | -- | -- |
