Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Metalla Royalty & Streaming Ltd.MTA | $2.94 | 0.06 | +1.91% | $271.47M | 80.56K | -36.69 | -0.08 | |
 BlackSky Technology Inc.BKSY | $8.65 | -0.19 | -2.10% | $271.35M | 136.74K | -3.83 | -2.26 | |
 ChargePoint Holdings, Inc.CHPT | $0.59 | -0.02 | -3.97% | $271.25M | 2.14M | -0.80 | -0.74 | |
 AMC Networks Inc. Class AAMCX | $6.13 | -0.12 | -1.84% | $270.77M | 67.26K | -1.17 | -5.25 | |
 Expensify, Inc. Class A Common StockEXFY | $2.96 | 0.00 | 0.00% | $270.58M | 34.99K | -16.44 | -0.18 | |
 Blaize Holdings, Inc. Common StockBZAI | $2.66 | -0.03 | -1.12% | $270.48M | 71.97K | -- | -- | |
 Cidara Therapeutics, Inc.CDTX | $21.50 | -0.19 | -0.88% | $269.75M | 6.77K | -0.84 | -25.52 | |
H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $7.99 | 0.23 | +2.90% | $269.37M | 426 | -- | -- | |
 NewtekOne, Inc. Common StockNEWT | $9.85 | -0.73 | -6.95% | $268.67M | 322.34K | 5.50 | 1.79 | |
 Trilogy Metals IncTMQ | $1.64 | -0.02 | -1.51% | $268.49M | 98.81K | -32.70 | -0.05 | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $4.37 | -0.17 | -3.72% | $268.30M | 44.34K | -- | -- | |
 SANUWAVE Health, Inc. Common StockSNWV | $31.38 | 0.48 | +1.55% | $268.24M | 5.55K | 3.77 | 8.32 | |
 Cartesian Growth Corporation II UnitRENEU | $11.66 | -0.03 | -0.26% | $268.18M | 3 | -- | -- | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $7.95 | 1.19 | +17.53% | $268.14M | 280.64K | -- | -- | |
 El Pollo Loco Holdings, Inc.LOCO | $8.99 | -0.09 | -0.99% | $267.70M | 60.96K | 11.38 | 0.79 | |
C Lionheart Holdings UnitCUBWU | $11.63 | 1.28 | +12.38% | $267.51M | 1 | -- | -- | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $7.65 | -0.01 | -0.18% | $267.40M | 45.61K | -15.29 | -0.50 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.22 | -0.07 | -0.96% | $267.36M | 67.08K | -12.89 | -0.56 | |
 Gossamer Bio, Inc. Common StockGOSS | $1.18 | 0.00 | -0.42% | $266.98M | 861.39K | -3.67 | -0.32 | |
 OIL STATES INTERNATIONAL, INC.OIS | $4.30 | -0.03 | -0.58% | $266.98M | 112.75K | -13.05 | -0.33 | |
 2seventy bio, Inc. Common StockTSVT | $5.00 | 0.00 | -0.10% | $265.88M | 138.02K | -2.69 | -1.86 | |
 Hain Celestial Group IncHAIN | $2.94 | -0.08 | -2.81% | $265.78M | 280.47K | -1.52 | -1.94 | |
T Berto Acquisition Corp. UnitTACOU | $10.18 | 0.03 | +0.25% | $265.57M | 113.88K | -- | -- | |
 Asure Software, IncASUR | $10.03 | -0.13 | -1.23% | $265.24M | 3.21K | -21.33 | -0.47 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $1.71 | -0.08 | -4.75% | $264.96M | 3.02M | -34.10 | -0.05 | |
 NI Holdings, Inc.NODK | $12.77 | -0.14 | -1.05% | $264.40M | 1.08K | -45.62 | -0.28 | |
 NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $14.80 | -2.70 | -15.40% | $263.97M | 847.28K | -- | -- | |
 Park Aerospace Corp. Common StockPKE | $13.22 | 0.03 | +0.19% | $263.51M | 7.20K | 36.74 | 0.36 | |
 Security National Financial CoSNFCA | $10.67 | 0.03 | +0.28% | $263.43M | 6.22K | 8.67 | 1.23 | |
 Lands' End, Inc. Common StockLE | $8.54 | -0.04 | -0.52% | $263.24M | 11.34K | -12.93 | -0.66 | |
 SilverBox Corp IVSBXD | $10.32 | -0.01 | -0.05% | $262.82M | 2.80K | -- | -- | |
 Vanda Pharmaceuticals Inc.VNDA | $4.50 | -0.07 | -1.42% | $262.71M | 45.24K | -14.08 | -0.32 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.06 | 0.02 | +0.19% | $262.54M | 9.78K | -- | -- | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.32 | 0.01 | +0.10% | $262.44M | 4.38K | -- | -- | |
 Potbelly Corporation Common StockPBPB | $8.70 | -0.03 | -0.29% | $262.35M | 33.83K | 6.96 | 1.25 | |
 Design Therapeutics, Inc. Common StockDSGN | $4.61 | -0.04 | -0.86% | $261.70M | 9.13K | -5.42 | -0.85 | |
 Aurora Cannabis Inc. Common SharesACB | $4.76 | -0.08 | -1.61% | $261.36M | 160.43K | 95.24 | 0.05 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $10.98 | -0.10 | -0.90% | $261.32M | 1.01K | -- | -- | |
 Palvella Therapeutics, Inc. Common StockPVLA | $23.70 | -0.77 | -3.13% | $261.09M | 7.68K | -1.96 | -12.10 | |
V Voyager Acquisition Corp UnitVACHU | $10.30 | 0.04 | +0.34% | $260.72M | 151 | -- | -- | |
 Compass Therapeutics, Inc. Common StockCMPX | $1.89 | 0.00 | -0.26% | $260.66M | 203.75K | -5.09 | -0.37 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.42 | -0.06 | -0.57% | $260.50M | 498 | -- | -- | |
 Kodiak Sciences Inc Common StockKOD | $4.93 | 0.13 | +2.63% | $259.91M | 193.47K | -1.35 | -3.65 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $4.30 | -0.29 | -6.34% | $259.89M | 53.01K | 214.95 | 0.02 | |
 3D Systems CorpDDD | $1.95 | -0.06 | -3.23% | $259.80M | 523.96K | -0.49 | -3.98 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $9.98 | 0.01 | +0.06% | $259.61M | 808 | -- | -- | |
 Transcontinental Realty Investors, Inc.TCI | $29.96 | 0.78 | +2.67% | $258.83M | 189 | 80.97 | 0.37 | |
 Holley Inc.HLLY | $2.17 | -0.03 | -1.14% | $258.53M | 99.88K | 16.73 | 0.13 | |
 Colombier Acquisition Corp. IICLBR | $12.15 | -0.25 | -2.02% | $258.19M | 338.25K | -- | -- | |
 ACELYRIN, INC. Common StockSLRN | $2.56 | -0.01 | -0.51% | $257.52M | 155.21K | -1.04 | -2.46 | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $12.86 | 1.21 | +10.39% | $257.20M | 1.81K | -- | -- | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.02 | 0.00 | +0.05% | $256.71M | 59.20K | -- | -- | |
 Gold Royalty Corp.GROY | $1.50 | 0.04 | +3.08% | $256.56M | 747.78K | -11.58 | -0.13 | |
 NexPoint Real Estate Finance, Inc.NREF | $14.52 | -0.04 | -0.27% | $256.18M | 3.56K | 13.83 | 1.05 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $27.35 | 0.62 | +2.30% | $255.84M | 13.93K | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.39 | 0.00 | +0.05% | $255.54M | 514 | -- | -- | |
 ZimVie Inc. Common StockZIMV | $9.17 | -0.19 | -1.99% | $255.47M | 16.27K | -0.70 | -13.11 | |
 i-80 Gold Corp.IAUX | $0.58 | -0.01 | -1.37% | $255.37M | 2.03M | -1.60 | -0.36 | |
 Himalaya Shipping Ltd.HSHP | $5.49 | 0.07 | +1.20% | $255.33M | 7.54K | 11.43 | 0.48 | |
 Cerus CorpCERS | $1.33 | -0.02 | -1.11% | $255.20M | 317.64K | -12.14 | -0.11 | |
H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $10.85 | -0.01 | -0.09% | $255.07M | 8 | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $5.36 | -0.13 | -2.37% | $254.93M | 49.65K | -1.26 | -4.25 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $6.87 | 0.13 | +1.91% | $254.88M | 977 | -- | -- | |
 Civeo CorporationCVEO | $18.80 | -0.18 | -0.97% | $254.80M | 24.96K | 13.43 | 1.40 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $0.70 | 0.02 | +3.44% | $254.49M | 1.66M | -0.94 | -0.75 | |
 Tile Shop Holdings, Inc.TTSH | $5.67 | 0.00 | +0.09% | $253.40M | 4.26K | 70.81 | 0.08 | |
 LINKBANCORP, Inc. Common StockLNKB | $6.77 | -0.09 | -1.25% | $253.19M | 10.45K | 9.68 | 0.70 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $2.96 | -0.02 | -0.84% | $252.89M | 345.67K | -1.43 | -2.07 | |
 Plumas BancorpPLBC | $42.59 | -0.96 | -2.22% | $252.34M | 558 | 8.89 | 4.79 | |
 NACCO Industries, Inc.NC | $33.86 | -0.72 | -2.08% | $251.66M | 1.04K | -14.59 | -2.32 | |
 Backblaze, Inc. Class A Common StockBLZE | $4.58 | 0.04 | +0.79% | $251.08M | 47.95K | -4.12 | -1.11 | |
 Ambipar Emergency ResponseAMBI | $4.53 | 0.14 | +3.09% | $250.82M | 525 | -- | -- | |
 Caledonia Mining Corporation PlcCMCL | $12.98 | 0.51 | +4.09% | $250.45M | 53.66K | 27.04 | 0.48 | |
 Gevo, Inc.GEVO | $1.04 | -0.02 | -1.42% | $250.39M | 866.63K | -3.07 | -0.34 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $11.53 | -1.33 | -10.31% | $250.24M | 13.38K | -- | -- | |
 Johnson Outdoors IncJOUT | $24.20 | -0.44 | -1.77% | $250.12M | 2.06K | -5.41 | -4.47 | |
 GDEV Inc. Ordinary SharesGDEV | $13.76 | 1.85 | +15.51% | $249.42M | 56.63K | 6.88 | 2.00 | |
 Seaport Entertainment Group Inc.SEG | $19.61 | -0.30 | -1.51% | $248.94M | 10.06K | -- | -- | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.46 | 0.21 | +2.00% | $248.93M | 1.13K | -- | -- | |
 DBV Technologies S.A.DBVT | $9.10 | 0.15 | +1.62% | $248.62M | 22.20K | -2.02 | -4.50 | |
 Green Plains, Inc.GPRE | $3.83 | 0.02 | +0.66% | $248.24M | 204.49K | -2.82 | -1.36 | |
 Aehr Test SystemsAEHR | $8.33 | -0.38 | -4.36% | $248.00M | 129.83K | 11.11 | 0.75 | |
 Mama's Creations, Inc. Common StockMAMA | $6.59 | -0.08 | -1.27% | $247.95M | 10.83K | 73.28 | 0.09 | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.88 | -0.03 | -1.83% | $247.66M | 7.24K | -- | -- | |
 Timberland Bancorp IncTSBK | $31.32 | 0.13 | +0.43% | $247.58M | 1.11K | 10.14 | 3.09 | |
 Mercer International IncMERC | $3.69 | -0.22 | -5.63% | $246.75M | 221.45K | -2.91 | -1.27 | |
 Uranium Royalty Corp. Common StockUROY | $1.84 | -0.05 | -2.89% | $246.56M | 1.54M | 61.50 | 0.03 | |
J Jackson Acquisition Company II UnitsJACS.U | $10.33 | 0.00 | -0.01% | $246.24M | 3.88K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.14 | -0.04 | -1.65% | $246.14M | 7.84M | -- | -- | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.15 | 0.02 | +0.20% | $246.07M | 49 | -- | -- | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.11 | 0.01 | +0.10% | $245.89M | 2 | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $17.18 | -0.29 | -1.63% | $245.33M | 2.40K | 14.32 | 1.20 | |
 Osisko Development Corp.ODV | $1.79 | 0.17 | +10.12% | $245.21M | 689.03K | -0.99 | -1.81 | |
 Nouveau Monde Graphite Inc.NMG | $1.61 | 0.00 | 0.00% | $245.14M | 40.13K | -2.52 | -0.64 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.31 | -0.08 | -0.76% | $244.99M | 1.04K | -- | -- | |
 The RMR Group Inc. Class A Common StockRMR | $14.53 | 0.00 | -0.01% | $244.74M | 17.88K | 10.92 | 1.33 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.12 | 0.00 | 0.00% | $244.06M | 13.07K | -- | -- | |
 Corvus Pharmaceuticals, Inc.CRVS | $3.58 | -0.04 | -1.10% | $244.05M | 126.84K | -3.85 | -0.93 | |
 ATN International, IncATNI | $16.04 | 0.00 | -0.03% | $244.00M | 23.42K | -5.90 | -2.72 | |
 Kingstone Companies, Inc.KINS | $17.73 | -0.14 | -0.76% | $243.52M | 48.59K | 13.64 | 1.30 |
Anúncio