Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 BayCom Corp Common StockBCML | $28.05 | -0.56 | -1.96% | $308.21M | 24.51K | 12.92 | 2.18 | |
P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.26 | -0.04 | -0.39% | $308.19M | 1.35K | -- | -- | |
 PCB Bancorp Common StockPCB | $21.45 | -0.28 | -1.29% | $307.80M | 24.04K | 12.33 | 1.74 | |
 Frequency Electronics, Inc.FEIM | $30.78 | 0.34 | +1.13% | $307.79M | 195.52K | 12.81 | 2.47 | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.49 | 0.01 | +0.05% | $307.71M | 921 | -- | -- | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.43 | 0.00 | -0.05% | $307.49M | 634 | -- | -- | |
 Mama's Creations, Inc. Common StockMAMA | $8.17 | 0.04 | +0.44% | $307.47M | 146.82K | 74.32 | 0.11 | |
A Centurion Acquisition Corp. UnitALFUU | $10.68 | 0.08 | +0.76% | $307.08M | 170 | -- | -- | |
 Nouveau Monde Graphite Inc.NMG | $2.01 | -0.13 | -5.89% | $306.81M | 86.94K | -3.15 | -0.64 | |
 FS Bancorp, Inc. Common StockFSBW | $39.78 | -1.48 | -3.58% | $306.74M | 14.89K | 9.59 | 4.21 | |
 Materialise NVMTLS | $5.19 | 0.01 | +0.12% | $306.26M | 68.05K | 30.50 | 0.17 | |
 Natural Gas Services Group, Inc.NGS | $24.39 | 0.03 | +0.11% | $305.91M | 95.28K | 19.05 | 1.28 | |
 Candel Therapeutics, Inc. Common StockCADL | $6.07 | 0.03 | +0.56% | $305.63M | 13 | -8.84 | -0.69 | |
 Finance of America Companies Inc.FOA | $27.60 | -0.32 | -1.16% | $305.57M | 124.08K | 4.51 | 6.11 | |
J Jackson Acquisition Company IIJACS | $10.32 | -0.01 | -0.08% | $305.37M | 4.80K | -- | -- | |
D Dolly Varden Silver CorporationDVS | $3.53 | -0.05 | -1.45% | $305.25M | 328.22K | -50.09 | -0.07 | |
 NVE CorpNVEC | $63.07 | -0.28 | -0.44% | $305.08M | 32.43K | 20.35 | 3.10 | |
 Strattec Security CorpSTRT | $75.51 | 0.15 | +0.20% | $304.98M | 186.76K | 18.88 | 4.00 | |
 G Willi-Food International LtdWILC | $21.82 | 0.11 | +0.51% | $304.08M | 2.38K | 11.71 | 1.87 | |
T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.13 | 0.01 | +0.10% | $303.90M | 26 | -- | -- | |
T ReposiTrak, Inc.TRAK | $16.39 | -0.14 | -0.88% | $303.21M | 1 | 51.84 | 0.32 | |
 Design Therapeutics, Inc. Common StockDSGN | $5.36 | 0.20 | +3.78% | $303.02M | 109.78K | -5.37 | -0.99 | |
 Xponential Fitness, Inc.XPOF | $8.63 | 0.22 | +2.68% | $302.92M | 513 | -4.90 | -1.76 | |
 Nano Dimension Ltd. - ADRNNDM | $1.39 | 0.01 | +0.36% | $302.89M | 610 | -3.40 | -0.41 | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.40 | 0.00 | +0.02% | $302.69M | 249.87K | -- | -- | |
 AMC Networks Inc. Class AAMCX | $7.09 | 0.01 | +0.18% | $302.60M | 615.68K | -1.60 | -4.37 | |
 Integra Resources Corp.ITRG | $1.79 | 0.11 | +6.79% | $302.51M | 3.88M | -25.57 | -0.07 | |
 OIL STATES INTERNATIONAL, INC.OIS | $4.97 | -0.07 | -1.33% | $302.30M | 524.26K | -15.12 | -0.33 | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.21 | 0.02 | +0.20% | $302.11M | 25.01K | -- | -- | |
 Omeros CorporationOMER | $4.42 | 0.29 | +7.16% | $302.07M | 2.68M | -1.95 | -2.31 | |
G Graf Global Corp.GRAF | $10.51 | 0.02 | +0.14% | $302.02M | 4.98K | 38.91 | 0.27 | |
 Forge Global Holdings, Inc.FRGE | $21.10 | 0.35 | +1.70% | $301.98M | 91.69K | -4.20 | -5.33 | |
 Aeluma, Inc. Common StockALMU | $18.84 | 0.74 | +4.09% | $301.74M | 10 | -70.37 | -0.27 | |
 Humacyte, Inc. Common StockHUMA | $1.89 | 0.01 | +0.27% | $301.70M | 17 | -2.76 | -0.69 | |
C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.05 | 0.01 | +0.14% | $301.08M | 16.60K | -- | -- | |
L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $9.98 | -0.01 | -0.09% | $300.18M | 2.33K | -- | -- | |
 Unusual Machines, Inc.UMAC | $9.86 | 0.00 | -0.05% | $300.15M | 855 | -- | -- | |
R Rithm Acquisition Corp.RAC | $10.23 | 0.02 | +0.24% | $300.01M | 100.03K | -- | -- | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.44 | 0.01 | +0.05% | $300.01M | 2.55K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.98 | -0.04 | -0.86% | $299.97M | 108.95K | 9.40 | 0.53 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $11.39 | -0.04 | -0.35% | $299.80M | 53.50K | -0.22 | -52.83 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.40 | -0.01 | -0.10% | $299.00M | 1.46K | -- | -- | |
 Paysign, Inc. Common StockPAYS | $5.41 | 0.08 | +1.60% | $298.89M | 5 | 36.59 | 0.15 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.95 | -0.12 | -0.85% | $298.73M | 4 | 7.09 | 2.00 | |
 Horizon Technology Finance CorporationHRZN | $7.07 | -0.07 | -1.05% | $298.03M | 500 | -7.70 | -0.91 | |
 CADIZ, Inc.CDZI | $3.63 | 0.02 | +0.69% | $297.62M | 418.30K | -7.13 | -0.51 | |
 Citizens & Northern CorporationCZNC | $19.07 | -0.32 | -1.67% | $296.49M | 58.68K | 10.92 | 1.75 | |
 Neurogene, Inc. Common StockNGNE | $20.49 | 0.29 | +1.45% | $296.36M | 176.80K | -- | -- | |
 OppFi Inc.OPFI | $10.42 | -0.15 | -1.42% | $295.06M | 888.83K | 65.03 | 0.16 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $41.56 | -0.98 | -2.30% | $294.84M | 2 | -115.63 | -0.36 | |
 CS Disco, Inc.LAW | $4.90 | 0.05 | +1.03% | $294.14M | 78.51K | -5.07 | -0.94 | |
 Mayville Engineering Company, Inc.MEC | $14.46 | -0.01 | -0.05% | $293.80M | 78.94K | 13.39 | 1.08 | |
J Jena Acquisition Corporation IIJENA | $10.13 | 0.00 | 0.00% | $293.52M | 4.50K | -- | -- | |
 Cellectis S.A. - ADRCLLS | $2.83 | -0.03 | -1.05% | $293.45M | 20.50K | -3.57 | -0.82 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.18 | -0.06 | -0.59% | $293.11M | 18.80K | -- | -- | |
A Avidia Bancorp, Inc.AVBC | $14.59 | -0.06 | -0.44% | $292.81M | 271.31K | -- | -- | |
A Antalpha Platform Holding Company ordinary sharesANTA | $11.99 | -0.02 | -0.17% | $292.42M | 19.65K | -- | -- | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $11.30 | 1.00 | +9.71% | $291.87M | 106 | -- | -- | |
 Nature's Sunshine Products Inc.NATR | $16.56 | -0.02 | -0.14% | $291.60M | 78.99K | 31.20 | 0.53 | |
 MVB Financial Corp. Common StockMVBF | $23.00 | -0.41 | -1.76% | $291.05M | 35.53K | 15.66 | 1.46 | |
 Rackspace Technology, Inc. Common StockRXT | $1.18 | -0.03 | -2.89% | $290.58M | 10 | -0.31 | -3.88 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.42 | -0.01 | -0.20% | $290.19M | 59.11K | 67.65 | 0.11 | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $6.83 | -0.08 | -1.16% | $289.92M | 85.80K | -- | -- | |
 TruBridge, Inc. Common StockTBRG | $19.29 | 0.14 | +0.71% | $289.50M | 142.56K | -4.72 | -4.09 | |
 Montauk Renewables, Inc. Common StockMNTK | $2.03 | 0.01 | +0.69% | $289.49M | 108.84K | 40.70 | 0.05 | |
 Hyliion Holdings Corp.HYLN | $1.65 | -0.04 | -2.66% | $289.47M | 1.28M | -5.50 | -0.30 | |
 PUMA BIOTECHNOLOGY INCPBYI | $5.72 | 0.40 | +7.61% | $289.43M | 3 | 11.97 | 0.48 | |
 Spire Global, Inc.SPIR | $9.11 | -1.17 | -11.43% | $289.32M | 1.37K | -2.68 | -3.48 | |
 First Bancorp, Inc. (ME)FNLC | $25.93 | -0.15 | -0.59% | $288.52M | 13.70K | 9.60 | 2.68 | |
 Barnes & Noble Education, IncBNED | $8.40 | -0.21 | -2.44% | $287.72M | 250.02K | -0.55 | -15.50 | |
 Plumas BancorpPLBC | $41.32 | -0.49 | -1.17% | $287.61M | 8.79K | 8.64 | 4.79 | |
 Colony Bankcorp Inc.CBAN | $16.44 | -0.18 | -1.09% | $287.59M | 39.14K | 10.42 | 1.58 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $14.38 | 0.10 | +0.71% | $286.80M | 47.86K | -- | -- | |
 Lanvin Group Holdings LimitedLANV | $2.27 | -0.06 | -2.40% | $286.58M | 36.97K | -- | -- | |
S Shoulder Innovations, Inc.SI | $14.08 | 0.32 | +2.32% | $285.93M | 83.65K | -- | -- | |
 Mistras Group Inc.MG | $9.07 | 0.05 | +0.55% | $285.89M | 132.91K | 19.29 | 0.47 | |
 Radiant Logistics, Inc.RLGT | $6.04 | -0.13 | -2.09% | $285.22M | 70.95K | 21.61 | 0.28 | |
 Aurora Cannabis Inc. Common SharesACB | $5.08 | -0.31 | -5.84% | $285.20M | 3.31K | -26.68 | -0.19 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $18.85 | -0.07 | -0.37% | $284.77M | 26.94K | -- | -- | |
 Arq, Inc. Common StockARQ | $7.36 | 0.00 | +0.03% | $284.32M | 13 | -166.50 | -0.04 | |
 The Beauty Health Company Class A Common StockSKIN | $2.17 | 0.00 | +0.23% | $284.09M | 1.10M | -5.33 | -0.42 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.50 | 0.00 | +0.14% | $283.23M | 398.54K | -2.22 | -1.61 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.58 | 0.23 | +5.20% | $283.17M | 536.08K | 57.31 | 0.08 | |
 The Lovesac Company Common StockLOVE | $19.44 | 0.19 | +0.97% | $282.83M | 148.52K | 27.77 | 0.70 | |
 AudioCodes LtdAUDC | $9.79 | 0.20 | +2.11% | $282.69M | 253 | 22.14 | 0.45 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $5.00 | -0.15 | -2.84% | $282.65M | 2 | -4.20 | -1.19 | |
 The RMR Group Inc. Class A Common StockRMR | $16.63 | 0.05 | +0.33% | $281.56M | 211.71K | 12.55 | 1.33 | |
 BRT Apartments CorpBRT | $15.01 | -0.26 | -1.69% | $281.19M | 25.59K | -31.92 | -0.49 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.18 | 0.02 | +0.21% | $281.13M | 164 | -- | -- | |
 Simulations Plus, Inc.SLP | $14.23 | 0.03 | +0.19% | $280.87M | 4 | 34.89 | 0.40 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $4.42 | -0.08 | -1.67% | $280.69M | 1.56K | -5.16 | -0.85 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.22 | 0.31 | +2.88% | $280.60M | 377 | -- | -- | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.13 | 0.00 | 0.00% | $280.35M | 13.25K | -- | -- | |
 OneWater Marine Inc. Class A Common StockONEW | $17.08 | -0.08 | -0.44% | $280.33M | 95.82K | -23.78 | -0.72 | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $2.77 | -0.23 | -7.50% | $280.27M | 200.96K | -- | -- | |
 CITY OFFICE REIT, INC.CIO | $6.93 | 0.00 | +0.07% | $279.92M | 266.85K | -2.19 | -3.17 | |
 Village Farms International, Inc. Common SharesVFF | $2.56 | -0.25 | -9.04% | $279.92M | 4.11K | -5.52 | -0.45 | |
 Neuropace, Inc. Common StockNPCE | $8.56 | -0.47 | -5.20% | $279.90M | 285.47K | -8.46 | -1.00 | |
 Weyco Group IncWEYS | $29.39 | -0.80 | -2.63% | $279.89M | 43.88K | 10.91 | 2.69 | |
 ChargePoint Holdings, Inc.CHPT | $11.91 | 0.12 | +1.04% | $279.69M | 23 | -1.00 | -12.00 |
Anúncio