|  VYNE Therapeutics Inc. Common StockVYNE | $1.33 | -0.08 | -5.53% | $19.48M | 395.62K | -1.49 | -0.86 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $7.49 | 0.27 | +3.85% | $19.44M | 3.82K | -- | -- |
| T Toppoint Holdings Inc.TOPP | $1.11 | -0.06 | -5.46% | $19.36M | 6.63K | -- | -- |
|  Adagio Medical Holdings, Inc Common StockADGM | $1.29 | 0.10 | +8.75% | $19.30M | 31 | -- | -- |
|  ConnectM Technology Solutions, Inc. Common StockCNTM | $0.65 | 0.02 | +2.99% | $19.26M | 309 | -- | -- |
|  Durect CorpDRRX | $0.60 | 0.00 | +0.15% | $19.25M | 21.18K | -1.02 | -0.61 |
|  Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred SharesIMPPP | $24.23 | -0.17 | -0.73% | $19.19M | 446 | -- | -- |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $0.83 | -0.18 | -18.04% | $19.19M | 16.45K | -- | -- |
|  Portage Biotech Inc. Common StockPRTG | $11.85 | 0.78 | +7.08% | $19.14M | 158 | -0.28 | -41.65 |
|  SuperCom, LtdSPCB | $5.65 | -0.35 | -5.88% | $19.13M | 913 | -25.02 | -0.22 |
|  ZOOZ Power Ltd. Ordinary SharesZOOZ | $1.59 | -0.05 | -3.34% | $19.07M | 9.33K | -- | -- |
|  CREATIVE REALITIES, INC.CREX | $1.82 | -0.05 | -2.41% | $19.01M | 10.20K | 12.13 | 0.15 |
|  PicoCELA Inc. - ADRPCLA | $0.62 | 0.04 | +7.28% | $18.99M | 104.93K | -- | -- |
|  Huadi International Group Co., Ltd. Ordinary SharesHUDI | $1.34 | -0.03 | -2.45% | $18.99M | 10.83K | -- | -- |
|  NexGel, Inc Common StockNXGL | $2.61 | 0.10 | +3.98% | $18.95M | 15.01K | -4.81 | -0.58 |
|  Unity Biotechnology, Inc. Common StockUBX | $1.13 | 0.14 | +13.37% | $18.76M | 123.36K | -0.83 | -1.31 |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.39 | 0.00 | -0.80% | $18.72M | 39.88K | -2.46 | -0.16 |
|  Natural Alternatives International Inc.NAII | $3.00 | -0.07 | -2.36% | $18.66M | 54.51K | -2.33 | -1.29 |
|  Roma Green Finance Limited Ordinary SharesROMA | $1.22 | 0.05 | +4.24% | $18.62M | 43.31K | -- | -- |
|  Shineco, Inc. Common StockSISI | $1.09 | 0.23 | +27.53% | $18.47M | 378 | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $1.93 | 0.01 | +0.79% | $18.40M | 21.04K | -1.85 | -1.04 |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $1.18 | 0.06 | +5.57% | $18.34M | 24.99K | -- | -- |
|  Kirkland's IncKIRK | $1.39 | 0.02 | +1.82% | $18.32M | 93 | -0.88 | -1.60 |
| I INLIF LIMITED Ordinary SharesINLF | $1.25 | -0.03 | -2.42% | $18.27M | 1 | -- | -- |
|  Bridgeline Digital Inc.BLIN | $1.74 | 0.04 | +2.63% | $18.18M | 27.84K | -9.16 | -0.19 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $0.76 | -0.09 | -10.69% | $18.11M | 80.84K | -1.91 | -0.34 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $0.44 | -0.01 | -1.85% | $17.99M | 100.31K | -0.56 | -0.75 |
|  NaaS Technology Inc. - ADRNAAS | $1.32 | -0.04 | -2.96% | $17.97M | 3.99K | -0.13 | -9.91 |
|  CIMG Inc. Common StockIMG | $0.61 | -0.01 | -2.16% | $17.91M | 27.86K | -0.08 | -7.37 |
|  Smith Micro Software IncSMSI | $0.99 | -0.03 | -2.57% | $17.86M | 153 | -0.19 | -5.20 |
|  ModivCare Inc. Common StockMODV | $1.19 | -0.09 | -7.11% | $17.85M | 374.71K | -0.10 | -12.88 |
|  ARB IOT Group Limited Ordinary SharesARBB | $0.67 | 0.01 | +0.85% | $17.85M | 1.00K | -- | -- |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $2.24 | 0.02 | +0.80% | $17.72M | 45.38K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $1.16 | 0.02 | +1.74% | $17.71M | 37.42K | -- | -- |
|  Lipocine Inc.LPCN | $3.31 | 0.11 | +3.25% | $17.66M | 9.50K | -4.34 | -0.76 |
|  Beyond Air, Inc. Common StockXAIR | $0.19 | -0.01 | -3.27% | $17.66M | 4.89K | -0.19 | -1.06 |
|  Cohen & Company IncCOHN | $8.50 | 0.13 | +1.60% | $17.61M | 2.28K | 2.10 | 4.09 |
|  American Shared Hospital ServicesAMS | $2.70 | 0.00 | -0.07% | $17.54M | 632 | 4.53 | 0.60 |
|  iPower, Inc. Common StockIPW | $0.56 | -0.03 | -5.56% | $17.52M | 10 | 20.71 | 0.00 |
|  Aterian, Inc. Common StockATER | $1.97 | -0.01 | -0.76% | $17.41M | 20.40K | -0.73 | -2.73 |
|  GigaMedia LtdGIGM | $1.57 | -0.03 | -1.89% | $17.41M | 15.11K | -4.38 | -0.36 |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $2.36 | -0.01 | -0.46% | $17.36M | 1 | -- | -- |
| J JIADE LIMITED Common stockJDZG | $0.70 | 0.02 | +2.56% | $17.30M | 5 | -- | -- |
|  Leap Therapeutics, Inc. Common StockLPTX | $0.42 | 0.03 | +8.96% | $17.29M | 280 | -0.22 | -1.93 |
|  Rent the Runway, Inc. Class A Common StockRENT | $4.49 | 0.02 | +0.41% | $17.26M | 24.86K | -0.20 | -22.16 |
|  Gyrodyne, LLC Common StockGYRO | $7.92 | -0.09 | -1.14% | $17.23M | 36 | -- | -- |
|  Vivos Therapeutics, Inc. Common StockVVOS | $2.84 | 0.23 | +8.71% | $17.20M | 92.69K | -0.51 | -5.68 |
|  Neuraxis, Inc.NRXS | $2.35 | 0.11 | +5.05% | $17.03M | 26.94K | -1.28 | -1.84 |
|  9F Inc. - ADRJFU | $1.35 | 0.09 | +7.84% | $17.00M | 61.83K | -- | -- |
|  JBDI Holdings Limited Ordinary SharesJBDI | $0.83 | -0.02 | -2.34% | $16.80M | 100 | -- | -- |
|  Harvard Bioscience IncHBIO | $0.36 | -0.01 | -3.49% | $16.76M | 399.38K | -1.17 | -0.33 |
|  Sky Quarry Inc. Common StockSKYQ | $0.78 | -0.03 | -3.96% | $16.73M | 55.86K | -- | -- |
|  Lead Real Estate Co., Ltd - ADRLRE | $1.24 | 0.04 | +2.89% | $16.72M | 7.78K | -- | -- |
|  Performance Shipping Inc. Common SharesPSHG | $1.34 | 0.01 | +0.67% | $16.72M | 25.26K | 1.20 | 1.12 |
|  Patriot National Bancorp IncPNBK | $4.12 | 0.21 | +5.47% | $16.70M | 144.57K | -0.57 | -7.40 |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.77 | -0.05 | -2.49% | $16.66M | 53.50K | -2.08 | -0.85 |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $0.77 | 0.00 | -0.26% | $16.65M | 265 | -- | -- |
|  Datasea Inc. Common StockDTSS | $2.25 | 0.11 | +5.08% | $16.62M | 44.67K | -- | -- |
|  Edesa Biotech, Inc. Common SharesEDSA | $2.33 | 0.00 | 0.00% | $16.62M | 11.87K | -1.27 | -1.87 |
| C Captivision Inc. Ordinary SharesCAPT | $0.48 | -0.01 | -2.02% | $16.54M | 461 | -- | -- |
|  Briacell Therapeutics Corp. Common SharesBCTX | $4.46 | -0.13 | -2.94% | $16.51M | 73 | -0.33 | -13.34 |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $1.04 | 0.02 | +2.06% | $16.49M | 3.07K | -- | -- |
|  GlycoMimetics, Inc.GLYC | $0.25 | 0.02 | +7.11% | $16.45M | 176 | -- | -- |
|  Pintec Technology Holdings Limited - ADRPT | $1.00 | 0.01 | +0.89% | $16.41M | 28.23K | -- | -- |
|  SIFCO Industries, Inc.SIF | $2.65 | 0.01 | +0.48% | $16.30M | 11.97K | -3.73 | -0.71 |
|  Synergy CHC Corp. Common StockSNYR | $1.95 | 0.06 | +3.16% | $16.24M | 1 | -- | -- |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $7.70 | -0.34 | -4.47% | $16.24M | 1.25K | -- | -- |
|  MOGU Inc. - ADRMOGU | $1.90 | -0.17 | -7.71% | $16.23M | 13.46K | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $1.06 | -0.03 | -2.29% | $16.22M | 3.51K | -- | -- |
|  Affimed N.V.AFMD | $0.99 | 0.01 | +0.51% | $16.18M | 78.54K | -- | -- |
|  Medalist Diversified REIT, Inc.MDRR | $11.88 | 0.18 | +1.49% | $16.16M | 1.12K | -54.20 | -0.22 |
|  Millennium Group International Holdings Limited Ordinary SharesMGIH | $1.43 | -0.02 | -1.57% | $16.14M | 692 | -- | -- |
|  Gryphon Digital Mining, Inc Common StockGRYP | $0.24 | -0.04 | -13.14% | $16.09M | 201 | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $0.51 | -0.02 | -4.56% | $16.07M | 76.59K | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $0.64 | -0.01 | -1.60% | $16.01M | 16.97K | -4.61 | -0.14 |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $1.37 | 0.02 | +1.49% | $15.97M | 7.15K | -- | -- |
|  Decent Holding Inc Ordinary SharesDXST | $0.96 | -0.01 | -0.74% | $15.94M | 34.18K | -- | -- |
|  Austin Gold Corp.AUST | $1.21 | 0.01 | +0.67% | $15.94M | 800 | -3.87 | -0.31 |
|  17 Education & Technology Group Inc. - ADRYQ | $2.04 | -0.03 | -1.31% | $15.85M | 11.58K | -0.51 | -4.00 |
|  SemiLEDS CorporationLEDS | $2.17 | -0.08 | -3.73% | $15.83M | 32.86K | -6.65 | -0.33 |
| P PTL LTD Ordinary SharesPTLE | $1.19 | 0.05 | +3.98% | $15.81M | 170.97K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $1.06 | 0.00 | +0.49% | $15.79M | 15.50K | -1.16 | -0.86 |
|  TOMI Environmental Solutions, Inc.TOMZ | $0.78 | 0.02 | +2.96% | $15.79M | 11.26K | -6.07 | -0.13 |
|  Cingulate Inc. Common StockCING | $4.21 | 0.04 | +1.05% | $15.77M | 124.42K | -- | -- |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $0.88 | 0.13 | +17.07% | $15.70M | 53.00K | -- | -- |
|  SAB Biotherapeutics, Inc. Common StockSABS | $1.70 | 0.04 | +2.72% | $15.69M | 17.64K | -- | -- |
|  Equillium, Inc. Common StockEQ | $0.42 | -0.02 | -3.89% | $15.65M | 72.26K | -3.13 | -0.14 |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $1.07 | -0.01 | -0.65% | $15.63M | 31 | -- | -- |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.59 | -0.02 | -2.95% | $15.63M | 459.07K | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.24 | 0.00 | -0.25% | $15.56M | 6.99K | -- | -- |
|  Graphjet Technology Class A Ordinary SharesGTI | $0.11 | 0.00 | +1.53% | $15.55M | 4.18K | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $2.81 | 0.00 | -0.18% | $15.47M | 14.25K | -0.71 | -4.04 |
|  Cocrystal Pharma, Inc. Common StockCOCP | $1.51 | -0.09 | -5.92% | $15.36M | 7.53K | -0.82 | -1.85 |
|  BioVie, Inc. Common StockBIVI | $0.82 | -0.01 | -0.98% | $15.33M | 80.01K | -0.09 | -9.76 |
|  Trinity Biotech plcTRIB | $0.78 | -0.01 | -1.26% | $15.30M | 48.57K | -0.35 | -2.26 |
|  Glen Burnie BancorpGLBZ | $5.25 | 0.27 | +5.11% | $15.27M | 2.25K | -131.65 | -0.04 |
|  LeddarTech Holdings Inc. Common SharesLDTC | $0.39 | -0.02 | -4.76% | $15.26M | 109.39K | -0.13 | -3.23 |
|  Enlightify Inc.ENFY | $1.05 | 0.02 | +1.84% | $15.16M | 1.58K | -0.52 | -2.03 |
|  Scienture Holdings, Inc. Common StockSCNX | $0.93 | -0.01 | -0.78% | $15.14M | 2 | -- | -- |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.21 | 0.01 | +0.82% | $15.10M | 22.83K | -- | -- |
