|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.91 | -0.07 | -0.29% | $39.61M | 2.70K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.75 | 0.02 | +0.92% | $39.61M | 883 | 5.08 | 0.54 |
|  Old Market Capital Corporation Common StockOMCC | $5.87 | 0.32 | +5.68% | $39.61M | 255 | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.08 | -0.12 | -3.78% | $39.60M | 134.13K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.38 | 0.13 | +1.20% | $39.46M | 6 | -- | -- |
|  Inotiv, Inc. Common StockNOTV | $1.15 | -0.02 | -2.14% | $39.34M | 234.05K | -0.42 | -2.70 |
|  Usio, Inc. Common StockUSIO | $1.48 | -0.02 | -1.66% | $39.21M | 43.63K | 14.80 | 0.10 |
|  Actinium Pharmaceuticals, IncATNM | $1.25 | -0.07 | -4.92% | $39.15M | 218.03K | -0.96 | -1.31 |
|  ATA Creativity Global - ADRAACG | $1.23 | 0.05 | +4.24% | $39.06M | 13.53K | -12.30 | -0.10 |
|  Stran & Company, Inc. Common StockSWAG | $2.10 | 0.11 | +5.53% | $38.97M | 60.97K | -16.15 | -0.13 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.88 | -0.28 | -8.99% | $38.91M | 379.46K | -0.60 | -4.80 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.05 | -0.03 | -2.78% | $38.87M | 305.19K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.05 | -0.58 | -35.71% | $38.81M | 1.89M | 4.19 | 0.25 |
|  AtlasClear Holdings, Inc.ATCH | $0.30 | -0.01 | -3.57% | $38.68M | 3.68M | -- | -- |
| M mF International Limited Class A Ordinary SharesMFI | $23.34 | -0.26 | -1.08% | $38.67M | 9.76K | -- | -- |
|  Beam Global Common StockBEEM | $2.19 | -0.03 | -1.35% | $38.63M | 124.93K | -1.42 | -1.54 |
|  Fathom Holdings Inc. Common StockFTHM | $1.23 | 0.05 | +3.81% | $38.48M | 117.70K | -1.16 | -1.06 |
|  Bluerock Homes Trust, Inc.BHM | $9.44 | 0.09 | +0.91% | $38.41M | 5.96K | -5.42 | -1.74 |
|  Femasys Inc. Common StockFEMY | $0.89 | 0.11 | +14.18% | $38.36M | 6.26M | -1.04 | -0.86 |
|  Neonode Inc. Common StockNEON | $2.27 | -0.06 | -2.36% | $38.18M | 188.92K | -- | -- |
|  BioAtla, Inc. Common StockBCAB | $0.65 | 0.01 | +1.51% | $38.17M | 640.74K | -0.59 | -1.10 |
|  Pixelworks IncPXLW | $6.05 | -0.06 | -0.98% | $38.08M | 215.14K | -1.08 | -5.59 |
|  Ampco-Pittsburgh Corp.AP | $1.87 | -0.06 | -3.11% | $37.99M | 33.91K | -7.79 | -0.24 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.05 | -0.04 | -3.21% | $37.83M | 333.82K | -1.30 | -0.81 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $4.98 | -0.01 | -0.20% | $37.78M | 1.12K | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.35 | -0.04 | -1.88% | $37.75M | 27.36K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $0.89 | -0.05 | -5.54% | $37.73M | 212.94K | -0.84 | -1.06 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.61 | -0.05 | -7.36% | $37.67M | 1.26M | -0.56 | -1.10 |
|  BGSF, Inc.BGSF | $3.37 | 0.10 | +3.06% | $37.65M | 102.70K | -5.81 | -0.58 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $13.00 | 0.66 | +5.35% | $37.64M | 1.48K | -- | -- |
|  System1, Inc.SST | $4.60 | 0.12 | +2.68% | $37.39M | 15.31K | -0.48 | -9.63 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.98 | 0.04 | +1.07% | $37.34M | 91.96K | -- | -- |
|  Asia Pacific Wire & Cable CorpAPWC | $1.81 | 0.01 | +0.56% | $37.32M | 4.95K | -- | -- |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $1.52 | -4.87 | -76.21% | $37.24M | 5.28M | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $4.78 | 0.25 | +5.52% | $37.19M | 2.58K | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $3.39 | -0.21 | -5.72% | $36.88M | 8.69K | -- | -- |
|  Natural Health Trends Corp.NHTC | $3.20 | 0.68 | +27.02% | $36.85M | 131.31K | 106.70 | 0.03 |
|  Inuvo, Inc.INUV | $2.52 | -0.19 | -7.01% | $36.78M | 164.38K | -8.40 | -0.30 |
|  Zedge, Inc.ZDGE | $2.82 | -0.03 | -1.12% | $36.67M | 91.12K | -16.59 | -0.17 |
|  Aurora Mobile Limited - ADRJG | $6.13 | 0.08 | +1.31% | $36.61M | 3.08K | -38.31 | -0.16 |
|  Snail, Inc. Class A Common StockSNAL | $0.97 | -0.04 | -3.96% | $36.58M | 14.96K | -2.11 | -0.46 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.66 | 0.06 | +0.26% | $36.50M | 501 | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $12.85 | 0.02 | +0.12% | $36.31M | 9.08K | -2.47 | -5.20 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.14 | -0.06 | -4.67% | $36.30M | 81.83K | -- | -- |
|  MAIA Biotechnology, Inc.MAIA | $1.10 | 0.00 | 0.00% | $36.29M | 166.00K | -1.93 | -0.57 |
|  comScore, Inc. Common StockSCOR | $7.24 | 0.33 | +4.86% | $36.28M | 57.74K | -1.31 | -5.52 |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $1.30 | -0.12 | -8.45% | $36.27M | 118.47K | -32.50 | -0.04 |
|  Lantern Pharma Inc. Common StockLTRN | $3.36 | 0.00 | -0.06% | $36.26M | 77.60K | -1.89 | -1.78 |
|  Mural Oncology plc Ordinary SharesMURA | $2.08 | 0.00 | 0.00% | $36.12M | 63.59K | -0.24 | -8.59 |
| A Acorn Energy, Inc. Common StockACFN | $14.31 | 0.11 | +0.77% | $35.80M | 71.78K | 5.04 | 2.84 |
|  Dyadic International, Inc.DYAI | $0.98 | 0.01 | +0.51% | $35.64M | 167.82K | -5.18 | -0.19 |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.23 | -0.01 | -5.07% | $35.56M | 186.98K | -- | -- |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $2.04 | 0.09 | +4.62% | $35.39M | 593.23K | -- | -- |
|  CIMG Inc. Common StockIMG | $0.18 | -0.01 | -6.28% | $35.18M | 702.79K | -- | -- |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $5.67 | -0.48 | -7.72% | $35.10M | 174.32K | 10.91 | 0.52 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.42 | 0.07 | +0.28% | $35.08M | 1.79K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $9.91 | 0.02 | +0.24% | $35.01M | 11.61K | -3.42 | -2.90 |
|  AXIL Brands, Inc.AXIL | $5.18 | -0.08 | -1.47% | $35.00M | 18.83K | 32.38 | 0.16 |
|  BayFirst Financial Corp. Common StockBAFN | $8.50 | 0.13 | +1.55% | $34.99M | 4.91K | -2.73 | -3.11 |
|  111, Inc. - ADRYI | $4.03 | -0.26 | -6.06% | $34.93M | 5.18K | -4.80 | -0.84 |
|  Caesarstone Ltd.CSTE | $1.01 | 0.02 | +2.02% | $34.92M | 391.03K | -0.62 | -1.63 |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.97 | -0.28 | -2.77% | $34.88M | 8.70K | -7.67 | -1.30 |
|  Kartoon Studios, Inc.TOON | $0.66 | -0.01 | -0.79% | $34.63M | 214.34K | -1.43 | -0.46 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.00 | -0.04 | -2.21% | $34.62M | 30.81K | -0.68 | -2.93 |
| A ACCESS Newswire Inc.ACCS | $8.95 | -0.09 | -1.05% | $34.61M | 418 | -5.96 | -1.50 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.16 | -0.02 | -10.63% | $34.47M | 1.32M | -- | -- |
|  IGC Pharma, Inc.IGC | $0.37 | -0.01 | -3.03% | $34.39M | 429.15K | -5.34 | -0.07 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.00 | -0.01 | -1.19% | $34.36M | 503.09K | -16.63 | -0.06 |
|  Cryo-Cell International Inc.CCEL | $4.26 | -0.04 | -0.93% | $34.31M | 3.79K | -60.86 | -0.07 |
|  RenovoRx, Inc. Common StockRNXT | $0.94 | -0.03 | -3.19% | $34.26M | 289.35K | -2.46 | -0.38 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.69 | -0.03 | -4.66% | $34.25M | 212.83K | -4.57 | -0.15 |
|  Nuburu, Inc.BURU | $0.26 | -0.01 | -4.36% | $34.24M | 41.11M | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $2.90 | -0.04 | -1.19% | $34.23M | 62.11K | -4.47 | -0.65 |
|  CarParts.com, Inc. Common StockPRTS | $0.62 | -0.01 | -1.87% | $34.21M | 367.72K | -0.66 | -0.94 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.36 | 0.00 | 0.00% | $34.10M | 472 | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.74 | -0.04 | -2.53% | $34.09M | 426.46K | -0.14 | -12.64 |
|  Vince Holding Corp. Common StockVNCE | $2.62 | 0.00 | +0.15% | $34.03M | 14.70K | -1.96 | -1.34 |
|  Mogo Inc. Common SharesMOGO | $1.43 | 0.01 | +0.70% | $33.97M | 197.60K | 11.00 | 0.13 |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $4.96 | 0.74 | +17.54% | $33.86M | 627.30K | -- | -- |
|  Stardust Power Inc. Common StockSDST | $4.00 | 0.10 | +2.59% | $33.84M | 152.96K | -0.71 | -5.60 |
|  Sidus Space, Inc. Class A Common StockSIDU | $0.96 | -0.03 | -3.33% | $33.77M | 950.22K | -0.48 | -1.98 |
| S SOLAI Limited - ADRSLAI | $1.89 | -0.01 | -0.53% | $33.72M | 108.31K | -- | -- |
|  Huize Holding Limited - ADRHUIZ | $3.34 | -0.14 | -4.02% | $33.70M | 27.05K | 111.33 | 0.03 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.51 | 0.00 | -0.02% | $33.67M | 1.21K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $4.91 | -0.08 | -1.51% | $33.64M | 3.95K | -- | -- |
| V Vantage CorpVNTG | $1.05 | 0.04 | +4.46% | $33.48M | 358.54K | -- | -- |
|  Generation Bio Co. Common StockGBIO | $4.96 | -0.06 | -1.18% | $33.43M | 34.35K | -0.46 | -10.82 |
|  Intrusion Inc NewINTZ | $1.67 | -0.05 | -2.91% | $33.23M | 227.44K | -1.82 | -0.92 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.13 | -0.02 | -1.11% | $33.09M | 52.94K | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.45 | -0.03 | -2.23% | $33.05M | 1.16K | -14.50 | -0.10 |
|  Precipio, Inc. Common StockPRPO | $20.39 | 0.11 | +0.54% | $33.03M | 2.32K | -17.14 | -1.19 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $0.98 | -0.09 | -8.69% | $32.97M | 73.28K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.29 | -0.13 | -3.67% | $32.69M | 14.53K | 5.87 | 0.56 |
|  Giftify, Inc. Common StockGIFT | $1.06 | 0.10 | +10.11% | $32.50M | 94.31K | -2.13 | -0.50 |
|  CISO Global, Inc. Common StockCISO | $0.94 | -0.02 | -2.11% | $32.49M | 399.12K | -- | -- |
|  The LGL Group, Inc.LGL | $5.95 | 0.10 | +1.69% | $32.36M | 832 | 148.72 | 0.04 |
|  Noodles & Company Class ANDLS | $0.70 | -0.05 | -6.86% | $32.32M | 349.17K | -0.74 | -0.94 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $4.54 | 0.29 | +6.71% | $32.09M | 34.16K | -0.53 | -8.48 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $3.40 | -0.19 | -5.17% | $32.07M | 62.87K | -0.41 | -8.28 |
| T The Brand House Collective, Inc. Common StockTBHC | $1.43 | -0.03 | -2.40% | $32.01M | 55.39K | -0.94 | -1.52 |
