|  Chenghe Acquisition II Co.CHEB | $10.79 | 0.24 | +2.31% | $35.38M | 8.12K | -- | -- |
| M Majestic Ideal Holdings Ltd Ordinary SharesMJID | $1.73 | 0.24 | +15.77% | $35.36M | 333.51K | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $0.30 | 0.01 | +3.70% | $35.30M | 316.92K | -- | -- |
|  Nauticus Robotics, Inc. Common stockKITT | $0.91 | -0.04 | -4.50% | $35.17M | 900.63K | -0.03 | -28.86 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.45 | -0.13 | -0.50% | $35.17M | 222 | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.54 | -0.06 | -1.53% | $35.06M | 139.37K | -- | -- |
|  Ovid Therapeutics Inc. Common StockOVID | $0.51 | 0.01 | +2.96% | $35.06M | 340.50K | -1.05 | -0.47 |
|  Fathom Holdings Inc. Common StockFTHM | $1.25 | 0.05 | +3.92% | $35.05M | 48.32K | -1.25 | -1.00 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.66 | -0.01 | -0.95% | $35.00M | 288.51K | -0.80 | -0.84 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.95 | -0.03 | -2.55% | $34.74M | 1.15M | -2.64 | -0.36 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $6.73 | -0.25 | -3.58% | $34.39M | 14.21K | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $4.02 | 0.14 | +3.63% | $34.35M | 103.92K | -0.30 | -13.26 |
|  Cloudastructure, Inc. Class A Common StockCSAI | $1.84 | -0.10 | -5.38% | $34.29M | 117.60K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.47 | 0.03 | +0.13% | $34.22M | 1.49K | -- | -- |
|  TPI Composites, Inc. Common StockTPIC | $0.70 | -0.06 | -7.28% | $34.20M | 795.72K | -0.14 | -5.07 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.81 | 0.02 | +2.39% | $34.19M | 24.77K | 5.09 | 0.16 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.68 | 0.03 | +0.10% | $33.89M | 13.31K | -- | -- |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.67 | 0.42 | +18.67% | $33.89M | 96.05K | -2.18 | -1.22 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $1.89 | 0.01 | +0.69% | $33.88M | 187.89K | -- | -- |
|  Stardust Power Inc. Common StockSDST | $0.40 | -0.01 | -3.44% | $33.78M | 1.38M | -- | -- |
|  Data Storage Corporation Common StockDTST | $4.71 | 0.00 | -0.11% | $33.67M | 60.91K | 235.80 | 0.02 |
|  American Strategic Investment Co.NYC | $13.02 | 0.39 | +3.09% | $33.59M | 487 | -0.15 | -85.54 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.98 | -0.02 | -1.99% | $33.57M | 137.77K | -19.60 | -0.05 |
|  WidePoint CorporationWYY | $3.41 | 0.19 | +5.93% | $33.55M | 156.86K | -16.33 | -0.21 |
|  Cosmos Holdings Inc. Common StockCOSM | $1.13 | 0.25 | +28.93% | $33.48M | 11.59M | -1.06 | -1.08 |
|  Synergy CHC Corp. Common StockSNYR | $3.66 | 0.08 | +2.31% | $33.22M | 118.12K | -- | -- |
|  Cyngn Inc. Common StockCYN | $6.57 | -0.36 | -5.15% | $33.17M | 472.04K | -4.28 | -1.53 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $6.64 | -0.40 | -5.61% | $33.15M | 54.60K | -11.27 | -0.59 |
|  AgEagle Aerial Systems, Inc.UAVS | $2.33 | -0.15 | -5.85% | $33.00M | 7.25M | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.61 | 0.18 | +12.52% | $33.00M | 231.63K | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.00 | 0.00 | -0.10% | $32.92M | 23.12K | -- | -- |
|  Siyata Mobile, Inc.SYTA | $3.71 | -0.06 | -1.62% | $32.86M | 613.13K | -1.04 | -3.57 |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.35 | -0.04 | -3.09% | $32.67M | 329.14K | -2.08 | -0.66 |
|  CISO Global, Inc. Common StockCISO | $0.98 | -0.03 | -2.57% | $32.64M | 514.36K | -- | -- |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $1.16 | 0.00 | 0.00% | $32.62M | 34.02K | -- | -- |
|  Mill City Ventures III, Ltd. Common StockMCVT | $5.31 | 0.03 | +0.57% | $32.59M | 270.43K | 28.29 | 0.19 |
|  Giftify, Inc. Common StockGIFT | $1.04 | 0.00 | +0.10% | $32.53M | 46.44K | -- | -- |
|  Intrusion Inc NewINTZ | $1.65 | -0.05 | -2.88% | $32.53M | 247.41K | -1.21 | -1.35 |
|  Big 5 Sporting Goods CorpBGFV | $1.42 | 0.01 | +0.35% | $32.43M | 71.53K | -0.34 | -4.20 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $1.51 | 0.03 | +2.36% | $32.41M | 34.94K | -1.05 | -1.43 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $1.34 | 0.10 | +7.74% | $32.34M | 831.59K | -- | -- |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.07 | 0.01 | +1.42% | $32.29M | 197.14K | -0.71 | -1.51 |
|  comScore, Inc. Common StockSCOR | $5.87 | 1.00 | +20.43% | $32.23M | 52.92K | -0.30 | -21.75 |
|  Incannex Healthcare Limited - ADRIXHL | $0.35 | -0.06 | -14.66% | $32.23M | 72.61M | -0.28 | -1.21 |
|  Offerpad Solutions Inc.OPAD | $1.07 | -0.05 | -4.02% | $32.22M | 1.33M | -0.48 | -2.20 |
|  374Water Inc. Common StockSCWO | $0.23 | 0.00 | -0.83% | $32.12M | 488.22K | -2.77 | -0.08 |
|  Nephros Inc.NEPH | $3.03 | -0.07 | -2.26% | $32.12M | 15.80K | -33.67 | -0.09 |
|  Heartbeam, Inc. Common StockBEAT | $0.94 | -0.05 | -5.22% | $31.95M | 99.31K | -1.28 | -0.74 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.98 | -0.01 | -1.20% | $31.92M | 31.18K | -- | 0.00 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.83 | -0.05 | -2.91% | $31.92M | 953.46K | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.35 | -0.03 | -2.17% | $31.90M | 382.54K | -2.08 | -0.64 |
|  Network-1 Technologies, Inc.NTIP | $1.42 | 0.00 | -0.35% | $31.87M | 5.63K | -23.25 | -0.06 |
|  NextTrip, Inc. Common StockNTRP | $4.04 | 0.33 | +8.89% | $31.83M | 73.91K | -- | -- |
|  Nukkleus Inc. Common StockNUKK | $5.52 | -0.23 | -4.00% | $31.63M | 248.11K | -- | -- |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.41 | -0.02 | -4.38% | $31.55M | 286.51K | -0.99 | -0.41 |
|  Kartoon Studios, Inc.TOON | $0.66 | 0.00 | -0.09% | $31.54M | 64.48K | -0.65 | -1.02 |
|  Natuzzi, S.p.ANTZ | $2.86 | 0.09 | +3.29% | $31.51M | 10.03K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $3.97 | -0.04 | -1.10% | $31.51M | 28.47K | -8.43 | -0.47 |
|  Snow Lake Resources Ltd. Common SharesLITM | $4.02 | -0.16 | -3.83% | $31.42M | 134.09K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $2.99 | 0.10 | +3.36% | $31.35M | 14.89K | 1.07 | 2.80 |
|  The Beachbody Company, Inc.BODI | $4.49 | 0.67 | +17.51% | $31.31M | 271.89K | -0.48 | -9.22 |
|  Mural Oncology plc Ordinary SharesMURA | $1.81 | 0.03 | +1.57% | $31.24M | 141.64K | -0.24 | -7.67 |
|  SIFCO Industries, Inc.SIF | $5.06 | -0.08 | -1.55% | $31.23M | 24.55K | -7.11 | -0.71 |
|  KEY Tronic CorpKTCC | $2.92 | 0.00 | -0.12% | $31.10M | 6.39K | -6.88 | -0.42 |
|  Hyperion DeFi, Inc. Common StockHYPD | $5.47 | 0.07 | +1.31% | $30.98M | 399.64K | -- | -- |
|  Scienture Holdings, Inc. Common StockSCNX | $2.39 | 0.32 | +15.46% | $30.95M | 269.10K | -- | -- |
|  US Global Investors IncGROW | $2.38 | -0.01 | -0.42% | $30.89M | 4.08K | -- | 0.00 |
|  Data I/O CorpDAIO | $3.29 | 0.04 | +1.07% | $30.89M | 20.55K | -11.77 | -0.28 |
|  CTRL Group Limited Ordinary SharesMCTR | $2.03 | 0.01 | +0.50% | $30.83M | 54.40K | -- | -- |
|  Clene Inc. Common StockCLNN | $3.68 | -0.01 | -0.27% | $30.77M | 26.69K | -0.85 | -4.04 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.21 | 0.00 | 0.00% | $30.59M | 128.60K | -- | -- |
|  Femasys Inc. Common StockFEMY | $0.93 | -0.04 | -4.30% | $30.48M | 539.51K | -1.03 | -0.91 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.45 | -0.01 | -1.84% | $30.47M | 916.59K | -0.40 | -1.11 |
|  Nova Lifestyle, Inc.NVFY | $2.21 | -0.54 | -19.64% | $30.43M | 289.64K | -0.49 | -4.50 |
|  Kezar Life Sciences, Inc. Common StockKZR | $4.11 | 0.04 | +0.86% | $30.42M | 39.00K | -0.38 | -10.82 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.70 | 0.01 | +0.95% | $30.32M | 1.20M | -0.72 | -0.99 |
|  Lee Enterprises, Inc.LEE | $4.87 | -0.03 | -0.65% | $30.29M | 39.52K | -0.67 | -7.29 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $1.50 | -0.17 | -10.18% | $30.24M | 86.55K | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.83 | -0.02 | -1.76% | $30.20M | 1.10K | -- | -- |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.58 | 0.02 | +4.35% | $30.15M | 30.68K | -4.79 | -0.12 |
|  Reading International, Inc Class A Common StockRDI | $1.34 | 0.04 | +3.08% | $30.12M | 3.64K | -0.71 | -1.88 |
|  The Glimpse Group, Inc. Common StockVRAR | $1.45 | 0.05 | +3.21% | $30.11M | 104.50K | -3.67 | -0.39 |
|  Dyadic International, Inc.DYAI | $1.00 | 0.02 | +2.02% | $30.09M | 46.09K | -5.00 | -0.20 |
|  Nine Energy Service, Inc.NINE | $0.69 | -0.02 | -2.71% | $30.03M | 511.24K | -0.59 | -1.20 |
|  EuroDry Ltd. Common SharesEDRY | $10.61 | 0.16 | +1.57% | $30.02M | 921 | -2.51 | -4.23 |
|  Crown Crafts IncCRWS | $2.83 | -0.02 | -0.87% | $29.96M | 32.16K | -3.15 | -0.90 |
|  Tandy Leather Factory, Inc. Common StockTLF | $3.52 | -0.04 | -1.26% | $29.93M | 2.21K | 12.56 | 0.28 |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.18 | -0.03 | -2.89% | $29.77M | 795.54K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $0.04 | -0.01 | -23.08% | $29.74M | 148.94M | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $10.11 | 0.04 | +0.45% | $29.73M | 1.48K | -- | -- |
|  Mynd.ai, Inc. - ADRMYND | $0.65 | -0.02 | -2.79% | $29.66M | 34.08K | -- | -- |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $2.55 | 0.01 | +0.39% | $29.64M | 14.22K | -- | -- |
|  Urban One, Inc. Class D Common StockUONEK | $0.66 | 0.00 | +0.49% | $29.59M | 27.75K | -0.38 | -1.70 |
|  reAlpha Tech Corp. Common StockAIRE | $0.36 | -0.02 | -4.76% | $29.47M | 2.45M | -- | -- |
|  FibroGen, IncFGEN | $7.18 | 0.27 | +3.98% | $29.46M | 28.48K | -2.92 | -2.50 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.91 | 0.04 | +0.82% | $29.38M | 9.64K | 10.12 | 0.49 |
|  Generation Bio Co. Common StockGBIO | $4.32 | -0.24 | -5.37% | $29.31M | 27.86K | -0.41 | -10.80 |
| B BeLive Holdings Ordinary ShareBLIV | $2.71 | 0.13 | +4.86% | $29.23M | 25.06K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $0.73 | 0.02 | +2.96% | $29.15M | 354.92K | -1.01 | -0.74 |
| I IQSTEL INC. Common StockIQST | $8.14 | -0.20 | -2.35% | $29.13M | 20.22K | -- | -- |
