Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Aardvark Therapeutics, Inc. Common StockAARD | $12.72 | -0.26 | -1.96% | $249.41M | 26.28K | -- | -- | |
Y Yorkville Acquisition Corp. Class A Ordinary ShareYORK | $10.56 | -0.04 | -0.33% | $249.14M | 18.78K | -- | -- | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $3.13 | -0.03 | -0.79% | $249.03M | 105.84K | -4.04 | -1.61 | |
 Citi Trends, Inc.CTRN | $29.55 | 0.04 | +0.14% | $248.66M | 41.43K | -6.42 | -4.67 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.03 | -0.04 | -3.27% | $247.77M | 1.50K | -13.56 | -0.08 | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.96 | -0.01 | -1.52% | $247.49M | 3.16K | -- | -- | |
 CS Disco, Inc.LAW | $4.07 | -0.01 | -0.37% | $247.48M | 119.36K | -4.33 | -0.94 | |
 NET Power Inc.NPWR | $3.04 | 0.19 | +6.84% | $247.17M | 2.61K | -- | -- | |
 Health Catalyst, Inc Common StockHCAT | $3.67 | -0.25 | -6.25% | $247.08M | 434.73K | -2.63 | -1.35 | |
 Franklin Covey CompanyFC | $19.73 | -0.41 | -2.04% | $246.89M | 186.89K | 24.72 | 0.79 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $2.92 | 0.02 | +0.52% | $246.83M | 39.74K | -6.33 | -0.46 | |
 MBIA Inc.MBI | $5.06 | 0.15 | +3.05% | $246.57M | 391.01K | -0.55 | -8.87 | |
 Mistras Group Inc.MG | $7.93 | -0.18 | -2.22% | $246.57M | 53.94K | 16.74 | 0.47 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.67 | -0.10 | -1.26% | $246.31M | 167.15K | 9.33 | 0.89 | |
 Alico IncALCO | $32.15 | -0.20 | -0.62% | $245.69M | 23.69K | -1.74 | -18.43 | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $3.41 | 0.12 | +3.77% | $245.52M | 12.32K | -- | -- | |
 Waldencast plc Class A Ordinary ShareWALD | $1.98 | -0.08 | -3.83% | $245.41M | 67.63K | -- | -- | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $12.58 | -0.34 | -2.63% | $245.00M | 24.30K | -- | -- | |
 AC Immune SAACIU | $2.16 | -0.19 | -7.91% | $244.96M | 148.31K | -4.20 | -0.58 | |
M MasterBeef Group Ordinary SharesMB | $14.40 | 0.30 | +2.16% | $244.88M | 11.81K | -- | -- | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.31 | 0.01 | +0.15% | $244.13M | 9.59K | -- | -- | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $10.77 | 0.16 | +1.55% | $243.36M | 3.52K | -- | -- | |
 Belpointe PREP, LLC Class A UnitsOZ | $65.87 | 0.12 | +0.18% | $243.00M | 379 | -12.04 | -5.47 | |
 Third Harmonic Bio, Inc. Common StockTHRD | $5.38 | -0.01 | -0.13% | $242.79M | 1.42M | -8.68 | -0.62 | |
 Medallion Financial CorpMFIN | $10.03 | -0.22 | -2.15% | $242.71M | 58.49K | 6.53 | 1.60 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $8.36 | -0.18 | -2.11% | $242.49M | 42.57K | -17.22 | -0.51 | |
 Siebert Financial CorpSIEB | $4.01 | 0.04 | +1.08% | $242.46M | 55.33K | 23.08 | 0.26 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.28 | 0.03 | +1.24% | $242.24M | 37.49K | -- | -- | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.32 | -0.01 | -0.05% | $242.13M | 7 | -- | -- | |
 Finance of America Companies Inc.FOA | $21.86 | -0.73 | -3.25% | $242.09M | 83.49K | 5.95 | 3.68 | |
 Contango ORE, Inc.CTGO | $18.66 | -0.56 | -2.89% | $241.78M | 112.40K | -5.65 | -3.41 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.08 | -0.13 | -1.87% | $241.78M | 71.74K | -4.50 | -1.45 | |
 NextNRG, Inc. Common StockNXXT | $1.45 | 0.02 | +1.05% | $241.76M | 100.77K | -0.30 | -6.67 | |
A Aldel Financial II Inc. UnitsALDFU | $11.71 | 1.21 | +11.48% | $241.59M | 25 | -- | -- | |
 Nature's Sunshine Products Inc.NATR | $14.30 | -0.35 | -2.39% | $241.41M | 44.68K | 24.67 | 0.53 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $25.78 | -0.20 | -0.79% | $241.23M | 19.30K | -- | -- | |
 Lavoro Limited Class A Ordinary SharesLVRO | $2.10 | -0.03 | -1.41% | $241.20M | 131 | -1.29 | -1.63 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.29 | -0.03 | -0.24% | $241.03M | 252.44K | -- | -- | |
 Dyadic International, Inc.DYAI | $1.14 | -0.04 | -2.98% | $240.73M | 112.88K | -40.00 | -0.20 | |
 Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.10 | 0.01 | +0.05% | $240.24M | 36.11K | -- | -- | |
 FinWise Bancorp CommonFINW | $17.85 | 0.37 | +2.12% | $240.03M | 34.60K | 18.37 | 0.97 | |
 Eventbrite, Inc. Class A Common StockEB | $2.46 | 0.10 | +4.03% | $239.72M | 845.70K | -13.16 | -0.19 | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.53 | 0.04 | +0.43% | $239.34M | 19.04K | -- | -- | |
 Bright Minds Biosciences Inc. Common StockDRUG | $33.78 | -1.04 | -2.99% | $239.27M | 29.68K | -93.83 | -0.36 | |
 Wolfspeed, Inc.WOLF | $1.51 | -0.02 | -0.98% | $238.89M | 34.55K | -0.18 | -8.36 | |
 OneWater Marine Inc. Class A Common StockONEW | $14.58 | -0.45 | -2.99% | $237.93M | 282.32K | -20.26 | -0.72 | |
G GSR III Acquisition Corp. UnitGSRTU | $11.64 | -0.11 | -0.89% | $237.79M | 100 | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $4.98 | -0.19 | -3.66% | $237.73M | 235.13K | -0.71 | -6.99 | |
 Pure Cycle CorporationPCYO | $9.91 | -0.10 | -0.96% | $237.37M | 30 | 17.93 | 0.55 | |
 Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.84 | -0.55 | -3.16% | $237.09M | 178.53K | -- | -- | |
D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.44 | -0.01 | -0.14% | $236.90M | 28.92K | -- | -- | |
C Lionheart Holdings UnitCUBWU | $11.84 | 1.19 | +11.18% | $236.82M | 1 | -- | -- | |
R Rithm Acquisition Corp UnitsRAC.U | $10.00 | -0.65 | -6.10% | $236.60M | 2.10K | -- | -- | |
 Entravision CommunicationEVC | $2.27 | -0.09 | -3.86% | $236.54M | 172.35K | -1.60 | -1.63 | |
 Ellomay Capital LTDELLO | $18.19 | 0.10 | +0.55% | $236.29M | 1.43K | 57.45 | 0.32 | |
R Republic Digital Acquisition Company UnitRDAGU | $10.73 | 0.01 | +0.14% | $236.17M | 1.23K | -- | -- | |
 Traeger, Inc.COOK | $1.66 | -0.15 | -8.06% | $236.10M | 375.35K | -7.57 | -0.23 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.14 | -0.10 | -0.98% | $236.08M | 25.82K | 51.73 | 0.20 | |
 CPI Card Group Inc. Common StockPMTS | $20.65 | -0.24 | -1.14% | $236.01M | 34.26K | 15.97 | 1.31 | |
 International Tower Hill Mines, Ltd.THM | $1.15 | 0.00 | -0.43% | $235.95M | 387.82K | -56.75 | -0.02 | |
S XCF Global, Inc. Class A Common StockSAFX | $1.50 | -0.11 | -7.14% | $235.84M | 2.63K | -- | -- | |
 Ispire Technology Inc. Common StockISPR | $2.94 | 0.00 | +0.17% | $235.44M | 18.56K | -10.05 | -0.41 | |
 Protara Therapeutics, Inc. Common StockTARA | $3.17 | -0.16 | -4.80% | $235.35M | 357.88K | -2.16 | -2.82 | |
 FVCBankcorp, Inc. Common StockFVCB | $12.86 | -0.14 | -1.09% | $235.15M | 43.21K | 11.86 | 1.10 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $40.75 | -1.45 | -3.44% | $235.03M | 6.29K | 9.94 | 4.10 | |
T The Generation Essentials GroupTGE | $5.43 | -0.30 | -5.29% | $234.55M | 22.34K | -- | -- | |
 Galectin Therapeutics Inc.GALT | $3.62 | 0.32 | +9.67% | $234.18M | 590.50K | -5.14 | -0.72 | |
 Sanara MedTech Inc. Common StockSMTI | $24.94 | -0.08 | -0.32% | $234.06M | 47.38K | -26.60 | -0.99 | |
 FrontView REIT, Inc.FVR | $12.05 | -0.51 | -4.02% | $233.99M | 202.88K | -- | -- | |
 Southland Holdings, Inc.SLND | $4.32 | 0.02 | +0.51% | $233.80M | 29.77K | -1.94 | -2.23 | |
 FB Bancorp, Inc. Common StockFBLA | $11.78 | -0.12 | -0.98% | $233.78M | 76.39K | -- | -- | |
C Copley Acquisition CorpCOPL | $10.07 | 0.01 | +0.10% | $233.69M | 54.26K | -- | -- | |
R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.17 | 0.01 | +0.10% | $233.45M | 16.14K | -- | -- | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.60 | -0.08 | -2.91% | $233.42M | 46.96K | -1.18 | -4.12 | |
L Launch One Acquisition Corp. UnitLPAAU | $11.66 | 1.10 | +10.46% | $233.30M | 878 | -- | -- | |
 SWK Holdings CorporationSWKH | $15.01 | -0.08 | -0.53% | $233.12M | 16.26K | 20.43 | 0.93 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $6.33 | 0.04 | +0.60% | $232.91M | 123.25K | -- | -- | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.29 | 0.01 | +0.12% | $232.88M | 161.95K | -- | -- | |
 3D Systems CorporationDDD | $1.67 | -0.01 | -0.89% | $232.58M | 1.13K | -0.82 | -2.09 | |
G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $9.96 | -0.02 | -0.15% | $232.51M | 144.41K | -- | -- | |
 Middlefield Banc Corp.MBCN | $28.20 | -1.55 | -5.21% | $232.50M | 12.56K | 14.31 | 2.01 | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $2.35 | -0.02 | -1.05% | $232.16M | 14.91K | -- | -- | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.51 | -0.03 | -1.62% | $232.06M | 92.01K | -- | -- | |
 Sprott Focus Trust, Inc.FUND | $7.71 | -0.08 | -0.96% | $231.29M | 24.76K | -- | -- | |
 Immersion CorpIMMR | $7.07 | -0.13 | -1.87% | $231.28M | 2 | 2.55 | 2.80 | |
 Kingstone Companies, Inc.KINS | $15.80 | -0.16 | -1.02% | $231.24M | 176.48K | 10.38 | 1.59 | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $11.56 | 0.82 | +7.64% | $231.20M | 101 | -- | -- | |
 Navient Corporation 6% Senior Notes due December 15, 2043JSM | $18.94 | 0.11 | +0.58% | $231.12M | 16.16K | -- | -- | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.56 | 0.03 | +0.88% | $230.82M | 591 | -2.42 | -1.49 | |
 BTCS Inc. Common StockBTCS | $4.84 | -0.21 | -4.06% | $230.80M | 12.88K | -2.88 | -1.71 | |
 GigCapital7 Corp. UnitGIGGU | $11.54 | 0.99 | +9.38% | $230.80M | 196 | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $3.27 | -0.04 | -1.33% | $229.91M | 254.91K | -6.82 | -0.88 | |
K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.21 | -0.01 | -0.05% | $229.63M | 5.02K | -- | -- | |
 HF Foods Group Inc. Common StockHFFG | $2.74 | -0.17 | -5.91% | $227.96M | 68.16K | -143.33 | -0.03 | |
 Lightwave Logic, Inc. Common StockLWLG | $2.31 | -0.08 | -3.54% | $227.57M | 1.13M | -10.11 | -0.18 | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.53 | 0.02 | +0.19% | $227.24M | 30.04K | -- | -- | |
 Forge Global Holdings, Inc.FRGE | $16.84 | 0.17 | +1.04% | $227.24M | 74.31K | -3.25 | -5.19 | |
 Vivid Seats Inc. Class A Common StockSEAT | $1.54 | -0.08 | -4.63% | $226.77M | 916.63K | -- | -- | |
 Oak Valley BancorpOVLY | $26.61 | -0.45 | -1.66% | $226.73M | 13.57K | 8.96 | 3.02 | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.34 | -0.01 | -0.14% | $226.41M | 3 | -- | -- |
Publicité