|  FVCBankcorp, Inc. Common StockFVCB | $16.63 | 0.25 | +1.53% | $280.43M | 378.34K | 13.00 | 1.21 |
| N NovaBridge Biosciences - ADRNBP | $1.50 | -0.07 | -4.46% | $280.16M | 648.00K | -- | -- |
| T Titan Mining CorporationTII | $2.16 | -0.02 | -0.92% | $280.12M | 151.47K | -- | -- |
| T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.31 | 0.01 | +0.10% | $280.12M | 5.00K | -- | -- |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $10.01 | 0.00 | 0.00% | $279.72M | 311.00 | -- | -- |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $20.43 | 0.48 | +2.41% | $279.52M | 33.74K | 10.62 | 1.96 |
|  RxSight, Inc. Common StockRXST | $4.73 | 0.14 | +3.05% | $279.37M | 978.77K | -- | -0.95 |
| X X3 Acquisition Corp. Ltd. Class A Ordinary SharesXCBE | $9.93 | 0.00 | 0.00% | $279.28M | 2.01K | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.51 | 0.00 | 0.00% | $279.20M | 7.66K | -- | -- |
|  Senseonics Holdings, Inc. Common StockSENS | $6.74 | 0.05 | +0.75% | $278.78M | 1.15M | -- | -1.69 |
|  Ares Commercial Real Estate CorporationACRE | $4.62 | 0.01 | +0.22% | $277.95M | 485.34K | -- | -0.02 |
|  So-Young International Inc. - ADRSY | $1.43 | -0.12 | -7.77% | $277.33M | 436.87K | -- | -0.33 |
|  Prelude Therapeutics IncorporatedPRLD | $4.32 | -0.03 | -0.69% | $277.21M | 1.08M | -- | -1.29 |
|  Pyrophyte Acquisition Corp. IIPAII | $10.20 | -0.01 | -0.07% | $276.76M | 507.00 | -- | -- |
| A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.36 | 0.00 | 0.00% | $276.48M | 24.26K | -- | -- |
| P Public Policy Holding Company, Inc. Common StockPPHC | $9.05 | -0.36 | -3.83% | $276.18M | 126.46K | -- | -- |
|  C4 Therapeutics, Inc.CCCC | $4.15 | 0.23 | +5.87% | $276.15M | 3.43M | -- | -1.36 |
|  3D Systems CorporationDDD | $3.57 | 0.12 | +3.48% | $276.05M | 7.13M | -- | 0.00 |
|  Evolus, Inc. Common StockEOLS | $6.63 | -0.11 | -1.63% | $275.85M | 1.10M | -- | -0.81 |
|  Alight, Inc.ALIT | $0.57 | -0.03 | -4.40% | $275.75M | 38.81M | 1.10 | -5.88 |
| N NewHold Investment Corp IV Class A Ordinary SharesNHIV | $10.00 | 0.00 | 0.00% | $274.75M | 205.00 | -- | -- |
| G Gores Holdings X, Inc. UnitsGTENU | $10.49 | 0.00 | 0.00% | $274.30M | 130.00 | -- | -- |
| T Berto Acquisition Corp. UnitTACOU | $10.95 | 0.00 | 0.00% | $274.25M | 1.05K | -- | -- |
|  Aviat Networks, Inc.AVNW | $20.04 | 0.08 | +0.40% | $274.17M | 315.68K | 9.66 | 1.12 |
| X Xsolla SPAC 1 Class A Ordinary SharesXSLL | $9.92 | 0.02 | +0.20% | $274.03M | 26.48K | -- | -- |
|  Silence Therapeutics Plc - ADRSLN | $6.93 | 0.17 | +2.51% | $273.96M | 382.92K | -- | -1.87 |
|  Tigo Energy, Inc. Common StockTYGO | $2.79 | 0.11 | +4.10% | $273.85M | 1.02M | -- | -0.05 |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $49.67 | 1.98 | +4.15% | $273.83M | 19.30K | 9.56 | 4.87 |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.63 | -0.02 | -0.19% | $273.81M | 706.00 | -- | -- |
|  SilverBox Corp VSBXE | $10.04 | 0.00 | 0.00% | $273.79M | 6.39K | -- | -- |
|  SilverBox Corp IVSBXD | $10.81 | 0.01 | +0.09% | $273.64M | 2.11K | 46.74 | 0.23 |
|  Xperi IncXPER | $7.94 | 0.25 | +3.25% | $273.36M | 645.25K | -- | -1.23 |
| B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.90 | 0.00 | 0.00% | $272.50M | 428.00 | -- | -- |
|  Evolent Health, Inc Class A Common StockEVH | $4.49 | -0.18 | -3.85% | $272.40M | 2.84M | -- | -5.15 |
|  Beyond Meat, Inc. Common StockBYND | $0.71 | 0.01 | +2.01% | $272.21M | 20.20M | -- | -2.85 |
| G GP-Act III Acquisition Corp. UnitsGPATU | $10.88 | 0.00 | 0.00% | $272.00M | 1.30K | -- | -- |
| W Wen Acquisition Corp UnitWENNU | $10.41 | 0.00 | 0.00% | $271.96M | 40.00K | -- | -- |
| H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.47 | 0.02 | +0.19% | $271.94M | 32.80K | -- | -- |
| C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.45 | 0.00 | 0.00% | $271.91M | 677.00 | -- | -- |
| M Muzero Acquisition Corp Class A Ordinary SharesMUZE | $9.94 | 0.00 | 0.00% | $271.56M | 20.40K | -- | -- |
| C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.63 | -0.01 | -0.09% | $270.55M | 1.55M | -- | -0.27 |
| H Cybin Inc. Common StockHELP | $4.67 | 0.09 | +1.97% | $270.55M | 455.99K | -- | -4.23 |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $8.35 | -0.10 | -1.18% | $270.08M | 238.67K | 6.91 | 0.94 |
| M Mountain Lake Acquisition Corp. II UnitsMLAAU | $10.03 | 0.00 | 0.00% | $269.75M | 1.11K | -- | -- |
|  GoldMining Inc.GLDG | $0.95 | -0.02 | -2.15% | $269.64M | 854.27K | -- | -0.05 |
|  NI Holdings, Inc.NODK | $15.91 | 0.18 | +1.14% | $269.64M | 63.73K | -- | -0.49 |
|  Velo3D, Inc. Common stockVELO | $29.86 | 4.30 | +16.82% | $269.56M | 7.18M | -- | -4.65 |
| M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.00 | 0.01 | +0.09% | $268.13M | 646.00 | -- | -- |
|  BRT Apartments CorpBRT | $14.89 | 0.18 | +1.22% | $268.04M | 77.35K | 9.74 | -0.63 |
| S Soulpower Acquisition Corporation UnitsSOUL.U | $10.46 | 0.00 | 0.00% | $267.99M | 888.00 | -- | -- |
|  Gran Tierra Energy Inc.GTE | $7.37 | -0.25 | -3.28% | $267.92M | 606.17K | -- | -5.47 |
|  Perma-Pipe International Holdings, Inc.PPIH | $29.05 | 1.74 | +6.37% | $267.59M | 136.63K | 18.89 | 1.70 |
|  Acco Brands CorporationACCO | $3.90 | 0.05 | +1.30% | $267.55M | 1.99M | 3.41 | 0.44 |
|  TruBridge, Inc. Common StockTBRG | $26.09 | -0.02 | -0.08% | $266.83M | 223.97K | 8.56 | 0.20 |
| S Silver Bow Mining Corp.SBMT | $8.90 | -0.11 | -1.22% | $266.05M | 300.01K | -- | -- |
|  ClearPoint Neuro, Inc. Common StockCLPT | $17.77 | 0.96 | +5.71% | $265.79M | 2.08M | -- | -0.91 |
|  Crescent Biopharma, Inc. Common StockCBIO | $17.69 | -0.52 | -2.86% | $265.35M | 119.47K | -- | -14.21 |
|  SmartRent, Inc.SMRT | $1.13 | 0.06 | +5.61% | $265.32M | 2.42M | -- | -0.32 |
|  TechTarget, Inc. Common StockTTGT | $3.60 | 0.03 | +0.84% | $265.31M | 774.11K | -- | -14.07 |
|  Forafric Global PLC Ordinary SharesAFRI | $10.05 | 0.09 | +0.90% | $265.25M | 23.20K | -- | -- |
|  Alector, Inc. Common StockALEC | $1.75 | 0.19 | +12.18% | $264.87M | 1.11M | -- | -1.39 |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. UnitsALOVU | $10.24 | 0.00 | 0.00% | $264.63M | 169.00 | -- | -- |
| C Crane Harbor Acquisition Corp. II UnitsCRANU | $10.25 | 0.00 | 0.00% | $264.45M | 892.00 | -- | -- |
|  BRC Group Holdings, Inc. Common StockRILY | $9.00 | 0.21 | +2.39% | $264.33M | 1.03M | 1.25 | 9.79 |
| I ITHAX Acquisition Corp III Class A Ordinary SharesITHA | $10.00 | 0.00 | 0.00% | $263.73M | 451.00 | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.35 | 0.00 | -0.05% | $263.12M | 39.09K | -- | -- |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.23 | 0.00 | 0.00% | $263.00M | 163.00 | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $29.36 | 0.32 | +1.10% | $262.73M | 192.11K | 13.71 | 1.97 |
|  AMES National CorpATLO | $29.46 | -0.04 | -0.14% | $262.26M | 203.63K | 13.84 | 2.14 |
|  Simulations Plus, Inc.SLP | $18.24 | -0.01 | -0.05% | $261.70M | 1.05M | 12.61 | -3.13 |
| A Apogee Acquisition Corp UnitsAACPU | $10.29 | -0.06 | -0.58% | $261.55M | 128.00 | -- | -- |
|  Hudson Technologies IncHDSN | $5.88 | 0.25 | +4.44% | $261.18M | 482.57K | 14.30 | 0.36 |
|  Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $11.32 | 1.47 | +14.92% | $261.00M | 39.92K | -- | -- |
|  Repay Holdings Corporation Class A Common StockRPAY | $3.39 | 0.07 | +2.11% | $260.74M | 1.06M | 4.47 | -3.03 |
|  Minerva Neurosciences, IncNERV | $4.47 | 0.28 | +6.68% | $260.51M | 574.97K | -- | -26.80 |
|  First Western Financial, Inc.MYFW | $30.55 | 0.32 | +1.06% | $260.41M | 64.48K | 19.82 | 1.35 |
|  908 Devices Inc. Common StockMASS | $8.85 | 0.27 | +3.15% | $260.16M | 1.06M | -- | 0.55 |
| C Carlsmed, Inc. Common StockCARL | $10.07 | 0.09 | +0.90% | $259.83M | 85.45K | -- | -3.66 |
|  Twin Disc, IncorporatedTWIN | $21.86 | 1.05 | +5.05% | $259.45M | 123.55K | -- | 1.50 |
|  Flexsteel IndustriesFLXS | $64.85 | 1.56 | +2.46% | $259.42M | 122.28K | 9.67 | 3.67 |
|  NexPoint Real Estate Finance, Inc.NREF | $14.87 | 0.27 | +1.85% | $259.38M | 88.57K | 9.32 | 2.90 |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $4.08 | 0.19 | +4.88% | $259.33M | 999.10K | -- | -1.83 |
| A Art Technology Acquisition Corp. Class A Ordinary SharesARTC | $9.91 | -0.01 | -0.10% | $259.03M | 223.64K | -- | -- |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.67 | 0.02 | +0.19% | $259.02M | 21.80K | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $18.50 | 0.37 | +2.01% | $258.93M | 20.70K | -- | -- |
| T Titan Acquisition Corp. UnitsTACHU | $10.76 | 0.01 | +0.09% | $258.62M | 1.99K | -- | -- |
| R RideNow Group, Inc. Class B Common StockRDNW | $7.53 | 0.12 | +1.62% | $258.51M | 96.96K | -- | -1.39 |
|  Tenax Therapeutics, Inc.TENX | $12.00 | 0.13 | +1.10% | $257.28M | 2.69M | -- | -1.33 |
| T TRG Latin America Acquisitions Corp. Class A Ordinary SharesTRGS | $9.88 | 0.00 | 0.00% | $257.03M | 1.53K | -- | -- |
|  Andretti Acquisition Corp. II UnitPOLEU | $10.83 | 0.00 | 0.00% | $256.61M | 370.00 | -- | -- |
| R RRE Ventures Acquisition Corp. UnitsRREVU | $10.02 | 0.00 | 0.00% | $256.52M | 2.60K | -- | -- |
| I Inflection Point Acquisition Corp. VI UnitsIPFXU | $11.37 | 0.00 | 0.00% | $256.52M | 3.14K | -- | -- |
|  Bakkt, Inc.BKKT | $9.22 | 0.21 | +2.33% | $256.42M | 3.05M | -- | -5.13 |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.63 | 0.00 | 0.00% | $256.36M | 1.15K | -- | -- |
| J Jackson Acquisition Company II UnitsJACS.U | $10.73 | 0.00 | 0.00% | $256.28M | 1.54K | -- | -- |
| X Xsolla SPAC 1 UnitsXSLLU | $10.05 | 0.00 | 0.00% | $256.02M | 10.05K | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $61.45 | 1.23 | +2.05% | $255.82M | 17.81K | 12.02 | 4.74 |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.67 | 0.01 | +0.09% | $255.76M | 47.61K | -- | -- |
| A Apex Treasury Corporation UnitsAPXTU | $10.25 | 0.00 | 0.00% | $255.53M | 100.00 | -- | -- |
| D D. Boral Acquisition I Corp. UnitDBCAU | $10.13 | -0.05 | -0.49% | $255.43M | 296.00 | -- | -- |
