|  RxSight, Inc. Common StockRXST | $7.40 | 0.33 | +4.67% | $293.75M | 401.66K | -7.47 | -0.95 |
|  Ares Commercial Real Estate CorporationACRE | $5.29 | 0.06 | +1.15% | $293.73M | 279.12K | -265.25 | -0.02 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $46.18 | 2.48 | +5.68% | $293.25M | 2.91K | 228.11 | 0.21 |
|  General Purpose Acquisition Corp. Class A Ordinary SharesGPAC | $9.96 | 0.00 | 0.00% | $292.92M | 48.00 | -- | -- |
|  SITE Centers Corp. Common SharesSITC | $5.56 | 0.07 | +1.28% | $292.02M | 352.74K | 1.66 | 3.36 |
| I Iron Horse Acquisitions II Corp. Common StockIRHO | $9.95 | 0.00 | 0.00% | $291.59M | 11.00 | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $54.82 | 0.00 | 0.00% | $291.57M | 109.00 | -- | -- |
|  Runway Growth Finance Corp. Common StockRWAY | $6.85 | 0.12 | +1.78% | $291.52M | 407.27K | 7.46 | 0.92 |
| A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $10.65 | 0.42 | +4.11% | $291.07M | 48.96K | -- | -- |
| H Hall Chadwick Acquisition Corp Class A Ordinary SharesHCAC | $9.97 | 0.00 | 0.00% | $290.83M | 297.26K | -- | -- |
| N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.50 | 0.00 | 0.00% | $290.60M | 1.95K | -- | -- |
| S Silicon Valley Acquisition Corp. Class A Ordinary SharesSVAQ | $9.92 | 0.00 | 0.00% | $290.31M | 63.00 | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.19 | 0.00 | 0.00% | $289.94M | 4.23K | -- | -- |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $4.09 | 0.08 | +2.00% | $289.47M | 687.16K | -2.15 | -1.90 |
|  Comp X International Inc.CIX | $23.67 | 0.40 | +1.72% | $289.41M | 1.55K | 14.86 | 1.58 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $17.02 | 0.31 | +1.86% | $288.72M | 144.27K | -4.26 | -4.02 |
|  QuickLogic CorpQUIK | $16.32 | 0.35 | +2.19% | $288.40M | 433.93K | -18.08 | -0.90 |
| G Gores Holdings X, Inc. UnitsGTENU | $10.60 | 0.00 | 0.00% | $288.34M | 484.00 | -- | -- |
| U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | 0.00% | $288.08M | 5.44M | -- | -- |
| A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.38 | 0.00 | 0.00% | $287.13M | 77.00K | -- | -- |
|  GoPro, Inc.GPRO | $1.73 | 0.08 | +4.85% | $287.11M | 9.89M | -2.97 | -0.59 |
| B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.28 | 0.04 | +0.44% | $287.03M | 181.97K | -- | -- |
|  Horizon Technology Finance CorporationHRZN | $4.22 | 0.03 | +0.72% | $286.95M | 738.21K | -26.31 | -0.16 |
| L Launchpad Cadenza Acquisition Corp I Class A Ordinary ShareLPCV | $9.99 | 0.00 | 0.00% | $286.64M | 546.00 | -- | -- |
|  Seaport Entertainment Group Inc.SEG | $22.29 | 0.00 | 0.00% | $286.51M | 12.59K | -2.44 | -9.17 |
| A American Drive Acquisition Company Class A Ordinary SharesADAC | $9.92 | 0.00 | 0.00% | $286.18M | 2.00 | -- | -- |
|  Western New England Bancorp, Inc.WNEB | $14.08 | 0.13 | +0.93% | $285.09M | 30.88K | 18.53 | 0.76 |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $9.83 | 0.16 | +1.65% | $284.84M | 83.40K | 10.47 | 0.94 |
|  James River Group Holdings, Inc. Common StockJRVR | $6.19 | -0.01 | -0.16% | $284.32M | 174.39K | 8.47 | 0.73 |
| F FG Imperii Acquisition Corp. Class A Ordinary SharesFGII | $9.89 | 0.00 | 0.00% | $284.08M | 5.20K | -- | -- |
| A Accendra Health, Inc.ACH | $3.74 | 0.03 | +0.81% | $283.97M | 659.51K | -0.26 | -14.29 |
|  Yatsen Holding Limited - ADRYSG | $3.03 | 0.12 | +4.12% | $283.93M | 47.89K | -23.27 | -0.13 |
|  FVCBankcorp, Inc. Common StockFVCB | $15.78 | 0.12 | +0.77% | $283.86M | 196.44K | 13.04 | 1.21 |
|  LENZ Therapeutics, Inc. Common StockLENZ | $8.88 | -0.10 | -1.11% | $283.10M | 749.60K | -3.21 | -2.81 |
|  Oak Valley BancorpOVLY | $33.52 | 0.44 | +1.33% | $282.61M | 33.24K | 11.66 | 2.88 |
|  Xponential Fitness, Inc.XPOF | $6.58 | 0.00 | 0.00% | $282.40M | 207.43K | -4.63 | -1.46 |
|  Rocky Brands, Inc.RCKY | $37.40 | 0.73 | +1.99% | $281.91M | 89.21K | 12.63 | 2.96 |
|  GDEV Inc. Ordinary SharesGDEV | $16.46 | 0.07 | +0.43% | $281.35M | 4.51K | 4.13 | 3.75 |
|  Legato Merger Corp. IIILEGT | $11.07 | 0.04 | +0.36% | $281.21M | 12.02K | 34.06 | 0.32 |
|  Marine Products Corp.MPX | $7.97 | 0.05 | +0.63% | $281.17M | 9.11K | 24.94 | 0.32 |
|  Foghorn Therapeutics Inc. Common StockFHTX | $4.76 | 0.01 | +0.21% | $280.88M | 71.92K | -4.09 | -1.17 |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $3.69 | 0.05 | +1.37% | $280.65M | 1.12M | -7.12 | -0.52 |
|  First Community CorpFCCO | $29.87 | 0.26 | +0.88% | $280.62M | 26.88K | 12.09 | 2.47 |
| F First Northern Community Bancorp Common stockFNRN | $17.04 | 0.40 | +2.40% | $280.44M | 48.23K | 13.56 | 1.26 |
|  Lantronix IncLTRX | $7.08 | 0.37 | +5.51% | $280.23M | 1.21M | -29.42 | -0.24 |
| N New Providence Acquisition Corp. III UnitsNPACU | $10.39 | 0.00 | 0.00% | $280.06M | 1.20K | -- | -- |
| S Shoulder Innovations, Inc.SI | $13.51 | 0.72 | +5.63% | $279.31M | 63.50K | -0.06 | -218.68 |
| T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.26 | 0.00 | 0.00% | $278.89M | 2.48K | -- | -- |
|  Zhihu Inc. - ADRZH | $3.20 | 0.00 | 0.00% | $278.52M | 239.27K | -8.91 | -0.36 |
| X X3 Acquisition Corp. Ltd. Class A Ordinary SharesXCBE | $9.91 | 0.02 | +0.20% | $278.41M | 19.60K | -- | -- |
| A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.17 | -0.01 | -0.10% | $277.71M | 178.00 | -- | -- |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $20.48 | -0.33 | -1.59% | $277.38M | 14.18K | 10.42 | 1.96 |
|  Pure Cycle CorporationPCYO | $11.50 | -0.04 | -0.35% | $277.27M | 22.94K | 19.83 | 0.58 |
| N NovaBridge Biosciences - ADRNBP | $2.38 | -0.09 | -3.64% | $276.98M | 1.82M | -- | -- |
|  Pyrophyte Acquisition Corp. IIPAII | $10.14 | 0.00 | 0.00% | $276.87M | 34.12K | -- | -- |
|  First Western Financial, Inc.MYFW | $28.55 | 0.24 | +0.85% | $276.64M | 21.49K | 21.06 | 1.35 |
|  U.S. Gold Corp. Common StockUSAU | $16.46 | 0.04 | +0.24% | $276.11M | 136.27K | -11.54 | -1.45 |
| M Mountain Lake Acquisition Corp. II UnitsMLAAU | $10.22 | 0.01 | +0.10% | $275.48M | 3.84K | -- | -- |
|  Forafric Global PLC Ordinary SharesAFRI | $10.20 | 0.20 | +2.00% | $275.47M | 23.20K | -- | -- |
|  Jakks Pacific IncJAKK | $24.06 | 2.30 | +10.57% | $275.18M | 151.69K | 28.29 | 0.85 |
|  ProKidney Corp. Class A Ordinary SharesPROK | $1.93 | 0.03 | +1.58% | $274.89M | 374.11K | -3.72 | -0.52 |
|  NexPoint Real Estate Finance, Inc.NREF | $14.86 | 0.44 | +3.05% | $274.75M | 62.24K | 5.07 | 2.90 |
|  SilverBox Corp IVSBXD | $10.74 | 0.00 | 0.00% | $274.02M | 278.00 | 46.80 | 0.23 |
|  Conduent Incorporated Common StockCNDT | $1.75 | 0.04 | +2.34% | $273.59M | 605.17K | -1.57 | -1.12 |
|  Sidus Space, Inc. Class A Common StockSIDU | $3.38 | 0.10 | +3.05% | $273.40M | 12.53M | -2.79 | -1.21 |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.70 | 0.00 | 0.00% | $273.30M | 32.00 | -- | -- |
| R RideNow Group, Inc. Class B Common StockRDNW | $7.24 | -0.07 | -0.96% | $273.09M | 21.47K | -5.10 | -1.39 |
| X Xsolla SPAC 1 Class A Ordinary SharesXSLL | $9.85 | -0.01 | -0.10% | $272.79M | 41.50K | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $12.80 | 0.00 | 0.00% | $272.78M | 741.00 | -- | -- |
| B Bleichroeder Acquisition Corp. II UnitsBBCQU | $10.91 | 0.00 | 0.00% | $272.48M | 1.33K | -- | -- |
| B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.76 | 0.00 | 0.00% | $272.23M | 12.00 | -- | -- |
| S Starz Entertainment Corp. Common SharesSTRZ | $19.75 | 1.41 | +7.69% | $271.57M | 103.62K | -- | -- |
|  Similarweb Ltd.SMWB | $3.14 | 0.33 | +11.74% | $271.56M | 658.84K | -7.95 | -0.39 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $13.74 | 0.09 | +0.69% | $271.40M | 78.92K | -- | -- |
|  Radcom Ltd.RDCM | $16.06 | 0.10 | +0.63% | $271.08M | 274.45K | 22.49 | 0.72 |
| W Wen Acquisition Corp UnitWENNU | $10.37 | 0.02 | +0.19% | $270.92M | 32.31K | -- | -- |
|  Citizens, Inc.CIA | $5.38 | -0.02 | -0.37% | $270.61M | 26.65K | 19.21 | 0.28 |
| H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.39 | -0.01 | -0.10% | $270.51M | 594.00 | -- | -- |
| G GP-Act III Acquisition Corp. UnitsGPATU | $10.87 | 0.00 | 0.00% | $270.50M | 299.00 | -- | -- |
|  Zepp Health Corporation - ADRZEPP | $18.43 | 0.96 | +5.50% | $270.13M | 48.27K | -7.34 | -2.51 |
|  BRT Apartments CorpBRT | $14.37 | 0.00 | 0.00% | $270.01M | 26.71K | -22.77 | -0.63 |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $4.39 | 0.07 | +1.62% | $269.92M | 48.96K | -2.40 | -1.83 |
| C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.40 | 0.00 | 0.00% | $269.83M | 109.00 | -- | -- |
| M Muzero Acquisition Corp Class A Ordinary SharesMUZE | $9.88 | 0.02 | +0.15% | $269.65M | 145.00 | -- | -- |
| B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.70 | 0.00 | 0.00% | $269.64M | 3.38K | -- | -- |
| C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.59 | 0.00 | +0.05% | $269.54M | 2.34K | -39.15 | -0.27 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $10.80 | 0.56 | +5.47% | $268.94M | 185.63K | -3.18 | -3.42 |
|  Perma-Pipe International Holdings, Inc.PPIH | $33.09 | 0.36 | +1.10% | $268.88M | 63.74K | 19.47 | 1.70 |
|  Backblaze, Inc. Class A Common StockBLZE | $4.45 | 0.17 | +3.97% | $268.51M | 323.29K | -9.73 | -0.46 |
| S Soulpower Acquisition Corporation UnitsSOUL.U | $10.44 | -0.01 | -0.10% | $267.75M | 360.00 | -- | -- |
| D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.98 | 0.02 | +0.20% | $267.53M | 194.00 | -- | -- |
|  AudioCodes LtdAUDC | $10.17 | 0.91 | +9.83% | $267.15M | 354.99K | 33.29 | 0.31 |
|  TWFG, Inc. Common StockTWFG | $18.78 | 0.20 | +1.08% | $267.08M | 246.05K | 36.86 | 0.51 |
| T Titan Mining CorporationTII | $2.71 | 0.02 | +0.74% | $266.36M | 141.56K | -- | -- |
|  SmartRent, Inc.SMRT | $1.36 | 0.00 | 0.00% | $266.28M | 736.07K | -4.33 | -0.32 |
| T Berto Acquisition Corp. UnitTACOU | $10.75 | 0.20 | +1.90% | $266.10M | 96.00 | -- | -- |
|  Inflection Point Acquisition Corp. III UnitsIPCXU | $10.42 | 0.00 | 0.00% | $265.74M | 800.00 | -- | -- |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $45.91 | 0.82 | +1.82% | $265.73M | 1.78K | 9.40 | 4.87 |
|  Coherus Oncology, Inc. Common StockCHRS | $1.80 | 0.03 | +1.41% | $265.16M | 484.72K | 1.21 | 1.46 |
|  Duos Technologies Group, Inc. Common StockDUOT | $9.03 | 0.23 | +2.61% | $264.98M | 479.32K | -13.11 | -0.69 |
