Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Investar Holding CorporationISTR | $27.41 | -0.20 | -0.72% | $269.25M | 63.77K | 12.25 | 2.24 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.55 | -0.03 | -0.24% | $269.15M | 376.40K | -- | -- | |
 SilverBox Corp IVSBXD | $10.57 | 0.01 | +0.14% | $268.70M | 5.46K | -- | -- | |
 GoldMining Inc.GLDG | $1.27 | -0.04 | -2.67% | $268.52M | 100 | -25.60 | -0.05 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.31 | 0.01 | +0.10% | $268.30M | 2 | -- | -- | |
W Wen Acquisition Corp UnitWENNU | $10.31 | 0.00 | -0.02% | $268.28M | 776 | -- | -- | |
 Aviat Networks, Inc.AVNW | $20.75 | -0.30 | -1.45% | $266.38M | 66.62K | 20.15 | 1.03 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 1 | -- | -- | |
 Xponential Fitness, Inc.XPOF | $7.54 | 0.11 | +1.47% | $265.56M | 446.46K | -4.58 | -1.65 | |
 Aeluma, Inc. Common StockALMU | $14.18 | -2.18 | -13.36% | $265.46M | 500 | -55.06 | -0.27 | |
 First United CorpFUNC | $40.85 | -0.04 | -0.10% | $265.40M | 49.86K | 10.67 | 3.83 | |
D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.89 | 0.00 | +0.05% | $265.38M | 568.12K | -- | -- | |
 Reading International, Inc (Class BRDIB | $11.67 | 0.42 | +3.71% | $265.11M | 1.96K | -- | -- | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $5.52 | -0.25 | -4.28% | $264.97M | 93.59K | -71.50 | -0.08 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.41 | 0.09 | +0.88% | $264.65M | 2.48K | -- | -- | |
 American Realty Investors, Inc.ARL | $16.00 | -0.26 | -1.60% | $264.55M | 1.29K | 45.50 | 0.36 | |
 Vista Gold Corp.VGZ | $2.10 | -0.04 | -2.09% | $264.41M | 2.55K | -29.93 | -0.07 | |
 Tredegar CorporationTG | $7.59 | 0.10 | +1.38% | $264.25M | 127.60K | -4.81 | -1.58 | |
 Abeona Therapeutics Inc. Common StockABEO | $4.85 | -0.15 | -3.04% | $263.91M | 48 | 3.96 | 1.23 | |
 Civeo CorporationCVEO | $22.91 | 0.21 | +0.93% | $263.76M | 17.95K | -10.86 | -2.11 | |
 Thryv Holdings, Inc. Common StockTHRY | $6.04 | 0.25 | +4.40% | $262.33M | 1.07M | 14.68 | 0.41 | |
 Blue Foundry Bancorp Common StockBLFY | $12.83 | 0.20 | +1.62% | $262.21M | 446.05K | -27.46 | -0.46 | |
 Cross Country Healthcare IncCCRN | $8.00 | -0.17 | -2.13% | $262.08M | 553.92K | -16.33 | -0.49 | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.21 | -0.01 | -1.23% | $261.82M | 36.92K | -1.81 | -0.67 | |
 Backblaze, Inc. Class A Common StockBLZE | $4.46 | -0.08 | -1.65% | $261.63M | 107 | -6.77 | -0.67 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $4.65 | 0.17 | +3.75% | $261.55M | 173.29K | -4.09 | -1.13 | |
 WW International, Inc. Common StockWW | $26.34 | -0.89 | -3.25% | $260.92M | 146.03K | -4.51 | -5.79 | |
S San Juan Basin Royalty Trust UBISJT | $5.58 | 0.08 | +1.55% | $260.78M | 1 | -- | 0.00 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.60 | 0.00 | 0.00% | $260.58M | 3.31K | -- | -- | |
 The RMR Group Inc. Class A Common StockRMR | $15.25 | -0.33 | -2.12% | $260.29M | 2 | 14.53 | 1.05 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $20.45 | 0.21 | +1.06% | $259.38M | 6.76K | -- | -- | |
 Perma-Pipe International Holdings, Inc.PPIH | $32.02 | -0.31 | -0.95% | $259.21M | 100.90K | 18.84 | 1.70 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $11.18 | -0.11 | -0.97% | $259.19M | 6.87K | -- | -- | |
 Oak Valley BancorpOVLY | $30.79 | -0.02 | -0.05% | $258.36M | 18.00K | 10.81 | 2.85 | |
 Berry Corporation (bry) Common StockBRY | $3.25 | 0.06 | +2.04% | $258.04M | 2.05M | -2.82 | -1.18 | |
 Semler Scientific, Inc.SMLR | $16.94 | -0.46 | -2.64% | $258.00M | 1.04K | 6.07 | 2.78 | |
 HomesToLife Ltd Ordinary SharesHTLM | $2.77 | -0.36 | -11.50% | $257.76M | 18.42K | -- | -- | |
T Berto Acquisition Corp. UnitTACOU | $10.31 | 0.02 | +0.16% | $257.50M | 1.99K | -- | -- | |
 NexPoint Real Estate Finance, Inc.NREF | $14.53 | 0.21 | +1.50% | $257.32M | 90.76K | 5.17 | 2.81 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $7.55 | -0.07 | -0.94% | $256.53M | 68.75K | -32.66 | -0.23 | |
 Genesco Inc.GCO | $23.73 | -0.22 | -0.93% | $256.33M | 32 | -131.94 | -0.18 | |
 Kindly MD, Inc. Common StockNAKA | $0.37 | -0.02 | -3.94% | $255.72M | 166.05K | -0.34 | -1.11 | |
 AudioCodes LtdAUDC | $8.90 | -0.11 | -1.23% | $255.51M | 4 | 19.37 | 0.46 | |
 Seaport Entertainment Group Inc.SEG | $20.05 | -1.25 | -5.89% | $255.27M | 90.97K | -2.02 | -9.91 | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.14 | -0.12 | -1.12% | $255.18M | 132 | -- | -- | |
 Blaize Holdings, Inc. Common StockBZAI | $2.08 | -0.16 | -6.92% | $254.99M | 722 | -- | -- | |
 Senseonics Holdings, Inc. Common StockSENS | $6.08 | -0.54 | -8.22% | $254.75M | 2.36K | -3.83 | -1.63 | |
 Rackspace Technology, Inc. Common StockRXT | $1.04 | -0.03 | -2.34% | $254.55M | 1.06M | -0.97 | -1.08 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.75 | 0.00 | 0.00% | $254.34M | 411 | -- | -- | |
 Sprott Focus Trust, Inc.FUND | $8.57 | 0.06 | +0.76% | $253.74M | 23.66K | -- | -- | |
 Satellogic Inc. Class A Ordinary SharesSATL | $1.82 | -0.15 | -7.36% | $253.32M | 14.53K | -- | -- | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.42 | -0.01 | -0.10% | $253.31M | 19.82K | -- | -- | |
 StealthGas, Inc.GASS | $6.84 | -0.07 | -0.94% | $253.11M | 65.22K | 4.05 | 1.68 | |
 W&T Offshore, Inc.WTI | $1.70 | 0.03 | +1.50% | $253.07M | 20 | -1.72 | -0.99 | |
 FVCBankcorp, Inc. Common StockFVCB | $14.01 | 0.01 | +0.04% | $253.05M | 43.65K | 12.07 | 1.16 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.96 | -0.03 | -0.23% | $252.97M | 39.15K | 14.03 | 0.79 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.38 | -0.01 | -0.05% | $252.58M | 477.59K | -- | -- | |
A Apex Treasury Corporation UnitsAPXTU | $10.05 | 0.04 | +0.35% | $252.25M | 523 | -- | -- | |
 Palisade Bio, Inc. Common StockPALI | $1.69 | -0.03 | -2.03% | $252.15M | 296 | -0.80 | -2.12 | |
 Belpointe PREP, LLC Class A UnitsOZ | $66.49 | 0.74 | +1.13% | $252.13M | 25.89K | -6.73 | -9.88 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.61 | 0.00 | 0.00% | $252.09M | 100 | -- | -- | |
 Alpha Teknova, Inc. Common StockTKNO | $4.70 | 0.06 | +1.25% | $251.85M | 1 | -13.44 | -0.35 | |
 Asure Software, IncASUR | $8.92 | -0.07 | -0.81% | $251.82M | 83.07K | -14.63 | -0.62 | |
V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.06 | -0.01 | -0.10% | $251.50M | 103 | -- | -- | |
 Franklin Financial Services Corporation Common StockFRAF | $56.12 | 0.15 | +0.27% | $251.36M | 107.69K | 16.03 | 3.50 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.41 | 0.00 | +0.05% | $251.17M | 217 | -- | -- | |
A AIRO Group Holdings, Inc. Common StockAIRO | $7.40 | -0.29 | -3.73% | $251.03M | 4 | -- | -- | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $16.74 | 0.01 | +0.06% | $250.72M | 120.66K | -- | -- | |
T Titan Acquisition Corp. UnitsTACHU | $10.44 | 0.03 | +0.29% | $250.56M | 1.52K | -- | -- | |
J Jackson Acquisition Company II UnitsJACS.U | $10.51 | -0.23 | -2.18% | $250.46M | 70 | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.51 | 0.02 | +0.12% | $250.10M | 256.64K | -- | -- | |
X XMAX, Inc. Common StockXWIN | $5.99 | 0.06 | +0.93% | $249.97M | 40 | -- | -- | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $12.49 | 0.49 | +4.08% | $249.80M | 1 | -- | -- | |
 X Financial - ADRXYF | $6.41 | -0.22 | -3.32% | $249.66M | 208.75K | 1.13 | 5.66 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.17 | 0.05 | +0.85% | $249.51M | 657.60K | 7.27 | 0.85 | |
 Motorcar Parts of America, Inc.MPAA | $12.74 | 0.14 | +1.15% | $249.27M | 188.98K | 115.86 | 0.11 | |
C Lionheart Holdings UnitCUBWU | $12.45 | 1.82 | +17.12% | $249.00M | 1 | -- | -- | |
 Global Water Resources, Inc.GWRS | $8.66 | 0.14 | +1.70% | $248.98M | 127.89K | 54.13 | 0.16 | |
 Chain Bridge Bancorp, Inc.CBNA | $37.84 | -0.16 | -0.43% | $248.27M | 6.46K | 13.23 | 2.86 | |
 Electromed, Inc.ELMD | $29.71 | -0.17 | -0.56% | $247.88M | 22.74K | 31.96 | 0.93 | |
 C&F Financial CorpCFFI | $76.45 | -0.78 | -1.00% | $247.63M | 6.96K | 9.46 | 8.08 | |
 TRX Gold CorporationTRX | $0.86 | -0.03 | -2.93% | $247.36M | 2.14K | -- | 0.00 | |
 U.S. Gold Corp. Common StockUSAU | $16.94 | -0.23 | -1.35% | $247.01M | 195 | -10.47 | -1.64 | |
 Bakkt Holdings, Inc.BKKT | $10.00 | -1.15 | -10.35% | $246.63M | 2.94K | -2.00 | -5.13 | |
 Aspen Aerogels, Inc.ASPN | $2.94 | -0.15 | -4.71% | $246.29M | 3 | -0.80 | -3.72 | |
 LCNB CorporationLCNB | $17.29 | -0.16 | -0.95% | $246.00M | 29.05K | 10.38 | 1.67 | |
 First Western Financial, Inc.MYFW | $25.75 | -0.04 | -0.14% | $245.98M | 29.41K | 19.63 | 1.29 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.83 | 1.33 | +12.63% | $245.57M | 38.60K | -- | -- | |
 Tucows, IncTCX | $22.04 | -0.87 | -3.80% | $245.45M | 22.15K | -2.46 | -8.97 | |
 Hawthorn Bancshars Inc.HWBK | $35.35 | 0.24 | +0.70% | $245.35M | 8.92K | 11.15 | 3.19 | |
 FinWise Bancorp CommonFINW | $18.05 | 0.00 | -0.03% | $244.90M | 22.79K | 17.00 | 1.06 | |
 Medallion Financial CorpMFIN | $10.52 | -0.19 | -1.77% | $244.90M | 52.48K | 6.15 | 1.71 | |
 Security National Financial CoSNFCA | $9.41 | 0.02 | +0.26% | $244.76M | 11 | 12.90 | 0.73 | |
 GoPro, Inc.GPRO | $1.50 | -0.05 | -2.90% | $244.54M | 16 | -1.99 | -0.77 | |
 Spire Global, Inc.SPIR | $7.02 | -2.25 | -24.25% | $244.16M | 27.75K | 15.23 | 0.49 | |
 3D Systems CorporationDDD | $1.86 | -0.04 | -2.36% | $243.96M | 1.05K | -18.95 | -0.10 | |
 Inspired Entertainment, Inc.INSE | $9.07 | -0.06 | -0.60% | $243.96M | 69.44K | 4.55 | 1.99 | |
 Waldencast plc Class A Ordinary ShareWALD | $1.98 | 0.04 | +2.06% | $243.72M | 57.68K | -- | -- | |
 SelectQuote, Inc.SLQT | $1.38 | -0.02 | -1.79% | $243.72M | 2 | 27.70 | 0.05 | |
 CuriosityStream Inc. Class A Common StockCURI | $4.13 | 0.01 | +0.15% | $243.69M | 505.34K | -46.44 | -0.09 |
Publicité