|  SU Group Holdings Limited Class A Ordinary SharesSUGP | $0.49 | 0.00 | -0.74% | $440.00K | 681.09K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $4.11 | 0.39 | +10.48% | $420.00K | 7.25M | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $1.05 | -0.01 | -0.95% | $410.00K | 49.09K | -- | -- |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $2.49 | -0.01 | -0.40% | $370.00K | 27.32K | -- | -- |
|  GMEX ROBOTICS CORPORATION Class A Ordinary SharesGMEX | $0.42 | 0.01 | +1.78% | $370.00K | 4.25M | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $4.23 | 2.49 | +143.10% | $360.00K | 104.97M | -- | -60.66 |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $1.20 | 0.02 | +1.69% | $300.00K | 55.07K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $0.27 | -0.11 | -29.06% | $290.00K | 7.94M | 0.00 | -3.00 |
|  XIAO-I Corporation - ADRAIXI | $2.09 | -0.01 | -0.24% | $280.00K | 545.83K | -- | -- |
|  PicoCELA Inc. - ADRPCLA | $6.95 | -0.09 | -1.28% | $270.00K | 70.92K | -- | -- |
|  Zeta Network Group Class A Ordinary SharesZNB | $1.48 | 0.12 | +8.82% | $260.00K | 53.48K | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $12.42 | 0.00 | 0.00% | $258.28K | 300.00 | -- | -- |
|  Trident Digital Tech Holdings Ltd Class B Ordinary SharesTDTH | $1.70 | -0.13 | -7.10% | $230.00K | 15.00K | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $2.69 | -0.33 | -10.78% | $210.00K | 77.86K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $1.65 | -0.09 | -5.15% | $200.00K | 7.08K | -- | -- |
|  Lion Group Holding Ltd. - ADRLGHL | $7.90 | 1.45 | +22.48% | $170.00K | 273.55K | -- | -- |
|  CDT Equity Inc. Common StockCDT | $0.17 | -0.02 | -8.18% | $150.00K | 18.07M | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $0.05 | 0.00 | +4.89% | $149.12K | 638.86M | -- | -150.49 |
|  Quhuo Limited Class A Ordinary SharesQH | $3.90 | -0.08 | -2.01% | $120.00K | 3.40K | -- | -- |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $0.13 | -0.31 | -69.89% | $110.00K | 43.56M | -- | -- |
| Y YYForce Inc. Class A Ordinary SharesYFOR | $1.60 | -0.24 | -13.04% | $90.00K | 426.75K | -- | -- |
|  Founder Group Limited Class A Ordinary SharesFGL | $4.60 | 0.52 | +12.75% | $80.00K | 120.59K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $4.07 | 0.04 | +1.12% | $60.00K | 4.89K | -- | -- |
|  AiRWA Inc. Common StockYYAI | $0.72 | 0.03 | +4.51% | $40.00K | 178.61K | -- | -- |
|  Li Bang International Corporation Inc. Class A Ordinary SharesLBGJ | $1.94 | 0.00 | 0.00% | $10.00K | 24.42K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $7.28 | -0.02 | -0.34% | $10.00K | 15.53K | -- | -- |
| A Ares Acquisition Corporation III UnitsAAC.U | $10.19 | 0.00 | 0.00% | -- | 106.19K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $25.05 | 0.07 | +0.28% | -- | 3.25K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.15 | 0.00 | 0.00% | -- | 9.74K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.00 | -0.09 | -0.38% | -- | 1.78K | -- | -- |
| A Adamas Trust, Inc. 9.600% Senior Notes Due 2031ADAMK | $24.96 | -0.03 | -0.12% | -- | 41.42K | -- | -- |
| A Adamas Trust, Inc. 9.250% Senior Notes Due 2031ADAMO | $24.87 | 0.05 | +0.20% | -- | 14.51K | -- | -- |
|  AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.36 | 0.00 | 0.00% | -- | 113.00 | -- | -- |
|  Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.36 | 0.00 | 0.00% | -- | 1.00K | -- | -- |
| B Blue Water Acquisition Corp. IV UnitsBWIV.U | $10.07 | 0.00 | 0.00% | -- | 224.00 | -- | -- |
| C Catalyst Acquisition Corp. Class A Ordinary ShareCATL | $ | -- | -- | -- | -- | -- | -- |
| T Three Lions Acquisition Corp. UnitsTLACU | $9.99 | 0.00 | 0.00% | -- | 62.88K | -- | -- |
| W West Enclave Merger Corp. UnitsWENC.U | $10.15 | -0.02 | -0.20% | -- | 6.42K | -- | -- |
| W White Pearl Acquisition Corp. UnitsWPAC.U | $10.36 | 0.00 | 0.00% | -- | 394.00 | -- | -- |
| E Energy Transition Special Opportunities UnitsETSS.U | $10.15 | 0.00 | 0.00% | -- | 685.00 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.32 | 0.00 | 0.00% | -- | 392.00 | -- | -- |
| E East West Ave Acquisition Corp. UnitsEWAVU | $10.03 | 0.02 | +0.20% | -- | 300.56K | -- | -- |
| L Leader's Advantage Acquisition Corp. UnitsLEDRU | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Safeguard Acquisition Corp. UnitsSAC.U | $10.40 | 0.00 | 0.00% | -- | 3.76K | -- | -- |
| I Inflection Point Acquisition Corp. VII UnitIPXGU | $10.64 | 0.00 | 0.00% | -- | -- | -- | -- |
| S Shreya Acquisition Group UnitsSAGU.U | $10.11 | 0.00 | 0.00% | -- | 3.03K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.49 | 0.00 | 0.00% | -- | 967.00 | -- | -- |
| B TGE Value Creative Solutions Corp UnitsBEBE.U | $10.07 | 0.00 | 0.00% | -- | 101.00 | -- | -- |
| V Vernal Capital Acquisition Corp. UnitsVECA.U | $10.55 | 0.00 | 0.00% | -- | 562.00 | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.29 | 0.00 | 0.00% | -- | 1.40K | -- | -- |
|  KPET Ultra Paceline Corporation UnitsKPET.U | $10.20 | 0.00 | 0.00% | -- | 900.00 | -- | -- |
| A American Savings Bank, N.A.ASBH | $17.57 | 0.07 | +0.40% | -- | 183.32K | -- | -- |
| A JAB Acquisition Corp I UnitATLQU | $10.12 | -0.02 | -0.15% | -- | 3.07K | -- | -- |
|  Black Spade Acquisition III Co UnitsBIII.U | $10.22 | 0.00 | 0.00% | -- | 313.00 | -- | -- |
| D Disciplined Growth Acquisition Corporation UnitsDGAC.U | $10.15 | 0.00 | 0.00% | -- | 3.41K | -- | -- |
| P Plutonian Acquisition Corp II UnitsPLUN.U | $10.17 | 0.00 | 0.00% | -- | 3.14K | -- | -- |
| Q QuasarEdge Acquisition Corporation UnitsQRED.U | $10.28 | 0.00 | 0.00% | -- | 516.00 | -- | -- |
| R Rainier Acquisition Corporation UnitsRNAQU | $10.22 | -0.03 | -0.29% | -- | 241.22K | -- | -- |
| S Southern Cross Acquisition II Corp. UnitsSCATU | $10.03 | -0.01 | -0.10% | -- | 28.33K | -- | -- |
| L Legato Merger Corp. IV UnitsLEGO.U | $10.08 | -0.02 | -0.20% | -- | 5.50K | -- | -- |
| M CH4 Natural Solutions Corporation UnitsMTNE.U | $10.07 | 0.00 | 0.00% | -- | 216.00 | -- | -- |
| N Neostellar Capital Corp. 6.00% Notes due 2026NSLRL | $24.94 | 0.02 | +0.08% | -- | 7.54K | -- | -- |
|  Inflection Point Acquisition Corp. VIII UnitIPHXU | $10.09 | -0.01 | -0.10% | -- | 140.54K | -- | -- |
|  Iris Acquisition Corp II UnitsIRAB.U | $10.25 | -0.06 | -0.63% | -- | 5.83K | -- | -- |
|  Kensington Capital Acquisition Corp. VI New UnitsKCA.U | $10.06 | -0.01 | -0.06% | -- | 54.83K | -- | -- |
|  Kensington Capital Acquisition Corp. VI UnitsKCAC.U | $10.30 | 0.00 | 0.00% | -- | 2.08K | -- | -- |
| K KRAKacquisition Corp UnitKRAQU | $10.12 | 0.00 | 0.00% | -- | 1.86K | -- | -- |
|  Rice Acquisition Corporation 3 UnitsKRSP.U | $10.66 | -0.04 | -0.33% | -- | 3.42K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.26 | 0.00 | 0.00% | -- | 1.86K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.15 | 0.01 | +0.06% | -- | 1.46K | -- | -- |
| M Mount Logan Capital Inc. 8.00% Notes Due 2031MLCIL | $22.69 | 0.48 | +2.15% | -- | 427.00 | -- | -- |
|  Metals Acquisition Corp. II UnitsMTAL.U | $10.75 | 0.00 | 0.00% | -- | 104.00 | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031NEWTO | $26.00 | 0.00 | 0.00% | -- | 4.10K | -- | -- |
| N NorthStrive Acquisition Corp I. UnitsNSAIU | $10.06 | 0.00 | 0.00% | -- | 3.29K | -- | -- |
|  New America Acquisition I Corp. UnitsNWAX.U | $10.30 | -0.02 | -0.19% | -- | 578.00 | -- | -- |
|  Ocean Capital Acquisition Corporation UnitsOCAC.U | $10.35 | 0.06 | +0.58% | -- | 2.31K | -- | -- |
| O OceanLight Acquisition Corporation UnitsOCLTU | $10.09 | -0.13 | -1.27% | -- | 5.67K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.46 | 0.00 | 0.00% | -- | 307.00 | -- | -- |
| O Starlink AI Acquisition Corporation UnitsOTAI.U | $10.14 | -0.02 | -0.20% | -- | 991.00 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $24.40 | 0.09 | +0.37% | -- | 286.00 | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.20 | 0.00 | 0.00% | -- | 2.22K | -- | -- |
| P Pinnacle Acquisition Corporation UnitsPNAQ.U | $10.03 | 0.00 | 0.00% | -- | 9.56K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $24.40 | 2.24 | +10.11% | -- | 1.05K | -- | -- |
|  QVC Group, Inc. Common StockQVCG | $15.92 | -0.05 | -0.31% | -- | 3.54M | -- | -- |
| R Runway Growth Finance Corp. 7.25% Notes due 2031RWAYI | $24.89 | 0.05 | +0.20% | -- | 1.71K | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.40 | -0.01 | -0.10% | -- | 301.00 | -- | -- |
| F FutureCorp Space Acquisition 1 UnitsFTRA.U | $10.22 | 0.00 | 0.00% | -- | 250.00 | -- | -- |
| G Gladstone Investment Corporation 7.125% Notes due 2031GAING | $25.24 | 0.02 | +0.08% | -- | 3.15K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $24.80 | 0.00 | 0.00% | -- | 459.00 | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.70 | 0.12 | +0.49% | -- | 2.03K | -- | -- |
| G GalaxyEdge Acquisition Corporation UnitsGLED.U | $10.14 | 0.00 | 0.00% | -- | 411.00 | -- | -- |
| H Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary SharesHAVAR | $0.15 | 0.00 | 0.00% | -- | 100.00 | -- | -- |
| S Space Asset Acquisition Corp. UnitsSAAQU | $10.20 | -0.05 | -0.49% | -- | 8.99K | -- | -- |
| S Samos Energy Acquisition Corporation UnitsSAMO.U | $9.92 | 0.01 | +0.10% | -- | 701.00 | -- | -- |
|  SilverBox Corp V. UnitsSBXE.U | $10.30 | 0.00 | 0.00% | -- | 815.00 | -- | -- |
| T Thunder Bridge Capital Partners V, Ltd. UnitsTBCVU | $9.91 | -0.02 | -0.15% | -- | 252.00 | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $19.80 | -0.02 | -0.10% | -- | 11.37K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $22.14 | 0.00 | +0.02% | -- | 10.20K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $19.40 | -0.14 | -0.72% | -- | 13.99K | -- | -- |
| T Graf Global Corp. UnitsTONT.U | $10.98 | 0.00 | 0.00% | -- | 100.00 | -- | -- |
