|  Founder Group Limited Class A Ordinary SharesFGL | $0.88 | 0.04 | +5.02% | $962.35K | 212.73K | -- | -- |
| D CID HoldCo, Inc. Common StockDAIC | $0.80 | 0.05 | +6.72% | $939.26K | 73.28K | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $0.60 | 0.02 | +3.43% | $939.11K | 256.82K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $0.96 | 0.03 | +3.21% | $895.19K | 912.39K | -- | -- |
|  KIDZ AI Inc. Class B Common StockKIDZ | $0.42 | -0.02 | -3.67% | $854.95K | 2.01M | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.56 | -0.05 | -3.11% | $800.41K | 1.38M | -- | -- |
|  Kustom Entertainment, Inc. Common StockKUST | $1.28 | -0.12 | -8.57% | $792.98K | 911.56K | -0.13 | -9.67 |
|  Generation Income Properties Inc. Common StockGIPR | $0.75 | -0.01 | -1.72% | $750.13K | 65.36K | -0.36 | -2.00 |
|  iPower, Inc. Common StockIPW | $0.38 | 0.01 | +2.93% | $711.07K | 2.30M | -0.08 | -4.59 |
|  Nuwellis, Inc. Common StockNUWE | $1.63 | -0.08 | -4.68% | $602.91K | 558.85K | -0.02 | -90.92 |
|  Profusa, Inc. Common StockPFSA | $0.94 | 0.00 | -0.20% | $501.38K | 95.31K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $0.49 | -0.03 | -5.12% | $431.16K | 893.76K | 0.00 | -- |
|  Onfolio Holdings Inc. Common StockONFO | $0.06 | -0.01 | -17.36% | $389.33K | 229.67M | -0.09 | -0.59 |
|  Spark I Acquisition Corp. UnitSPKLU | $12.83 | 0.00 | 0.00% | $267.23K | 120.00 | -- | -- |
|  C3is Inc. Common StockCISS | $0.10 | -0.01 | -10.23% | $144.17K | 48.73M | 0.00 | -160.72 |
|  AiRWA Inc. Common StockYYAI | $0.08 | -0.03 | -25.51% | $84.92K | 58.64M | -- | -- |
|  Li Bang International Corporation Inc. Class A Ordinary SharesLBGJ | $4.12 | 0.58 | +16.38% | $65.67K | 7.19M | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $25.13 | 0.02 | +0.08% | -- | 3.87K | -- | -- |
| A ADI Global Distribution Inc.ADIG | $26.30 | 1.32 | +5.28% | -- | 1.27M | -- | -- |
| Q QuasarEdge Acquisition Corporation UnitsQRED.U | $10.17 | 0.00 | 0.00% | -- | 12.69K | -- | -- |
| S Samos Energy Acquisition Corporation UnitsSAMO.U | $9.94 | 0.01 | +0.05% | -- | 1.10K | -- | -- |
|  United Acquisition Corp. I UnitsUAC.U | $10.38 | 0.00 | 0.00% | -- | 1.71K | -- | -- |
| A AXIA Energia - ADRAXIAPC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| M CH4 Natural Solutions Corporation UnitsMTNE.U | $10.01 | 0.00 | 0.00% | -- | 5.43K | -- | -- |
|  Iris Acquisition Corp II UnitsIRAB.U | $10.31 | 0.00 | 0.00% | -- | 121.00 | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.35 | 0.00 | 0.00% | -- | 407.00 | -- | -- |
| B TGE Value Creative Solutions Corp UnitsBEBE.U | $10.05 | 0.00 | 0.00% | -- | 8.66K | -- | -- |
|  Black Spade Acquisition III Co UnitsBIII.U | $10.25 | 0.00 | 0.00% | -- | 205.00 | -- | -- |
| B Blue Water Acquisition Corp. IV UnitsBWIV.U | $10.04 | -0.01 | -0.10% | -- | 1.27K | -- | -- |
| D Disciplined Growth Acquisition Corporation UnitsDGAC.U | $10.14 | 0.08 | +0.80% | -- | 51.84K | -- | -- |
| E Energy Transition Special Opportunities UnitsETSS.U | $10.05 | 0.00 | 0.00% | -- | 300.00 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.32 | 0.00 | 0.00% | -- | 392.00 | -- | -- |
| E East West Ave Acquisition Corp. UnitsEWAVU | $9.95 | 0.00 | +0.05% | -- | 443.00 | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.36 | -0.03 | -0.29% | -- | 1.82K | -- | -- |
| F Freedom Metals Acquisition Corp. Class A Ordinary SharesFDMM | $9.83 | 0.03 | +0.31% | -- | 2.31K | -- | -- |
| A Ares Acquisition Corporation III UnitsAAC.U | $10.19 | 0.05 | +0.54% | -- | 301.54K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.38 | -0.04 | -0.16% | -- | 24.29K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.35 | 0.00 | 0.00% | -- | 13.26K | -- | -- |
| A Adamas Trust, Inc. 9.250% Senior Notes Due 2031ADAMO | $25.02 | 0.01 | +0.04% | -- | 31.17K | -- | -- |
|  AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.50 | 0.10 | +0.96% | -- | 950.00 | -- | -- |
|  Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.16 | 0.00 | 0.00% | -- | 13.95K | -- | -- |
| R Runway Growth Finance Corp. 7.25% Notes due 2031RWAYI | $24.75 | 0.04 | +0.15% | -- | 3.67K | -- | -- |
| S Space Asset Acquisition Corp. UnitsSAAQU | $10.44 | 0.00 | 0.00% | -- | 2.10K | -- | -- |
|  Safeguard Acquisition Corp. UnitsSAC.U | $10.41 | 0.00 | 0.00% | -- | 132.00 | -- | -- |
| S Shreya Acquisition Group UnitsSAGU.U | $10.11 | 0.00 | 0.00% | -- | 3.03K | -- | -- |
|  SilverBox Corp V. UnitsSBXE.U | $10.35 | 0.00 | 0.00% | -- | 100.00 | -- | -- |
| T BOA Acquisition Corp. II UnitsTHEOU | $10.10 | -0.01 | -0.10% | -- | 81.10K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $21.20 | -0.11 | -0.52% | -- | 16.41K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $23.08 | -0.17 | -0.73% | -- | 15.10K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $20.72 | -0.12 | -0.55% | -- | 29.95K | -- | -- |
| T Graf Global Corp. UnitsTONT.U | $11.39 | 0.00 | 0.00% | -- | 262.00 | -- | -- |
| T APEX Tech Acquisition Inc. UnitsTRAD.U | $10.18 | 0.00 | 0.00% | -- | 1.10K | -- | -- |
|  Viking Acquisition Corp. I UnitsVACI.U | $10.33 | 0.00 | 0.00% | -- | 450.00 | -- | -- |
| V Vernal Capital Acquisition Corp. UnitsVECA.U | $10.73 | 0.00 | 0.00% | -- | 3.37K | -- | -- |
| V Viking Acquisition Corp. II UnitsVII.U | $10.00 | 0.00 | 0.00% | -- | 10.61K | -- | -- |
| W West Enclave Merger Corp. UnitsWENC.U | $10.09 | 0.00 | 0.00% | -- | 2.20K | -- | -- |
| W White Pearl Acquisition Corp. UnitsWPAC.U | $10.30 | 0.00 | 0.00% | -- | 333.00 | -- | -- |
| X Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL | $23.03 | -0.05 | -0.22% | -- | 23.98K | -- | -- |
| X XFLH Capital Corporation UnitsXFLH.U | $10.06 | 0.00 | 0.00% | -- | 8.45K | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.30 | 0.00 | 0.00% | -- | 721.00 | -- | -- |
|  Kensington Capital Acquisition Corp. VI New UnitsKCA.U | $10.15 | 0.00 | 0.00% | -- | 24.75K | -- | -- |
|  Kensington Capital Acquisition Corp. VI UnitsKCAC.U | $10.45 | 0.05 | +0.48% | -- | 3.97K | -- | -- |
|  KPET Ultra Paceline Corporation UnitsKPET.U | $10.20 | 0.00 | 0.00% | -- | 15.54K | -- | -- |
| K KRAKacquisition Corp UnitKRAQU | $10.10 | 0.00 | 0.00% | -- | 800.00 | -- | -- |
|  Rice Acquisition Corporation 3 UnitsKRSP.U | $10.64 | 0.00 | 0.00% | -- | 25.63K | -- | -- |
| L Legato Merger Corp. IV UnitsLEGO.U | $10.07 | 0.00 | 0.00% | -- | 9.87K | -- | -- |
| F ARC Group Securities Acquisition I UnitsFJDIU | $9.95 | 0.00 | 0.00% | -- | 453.71K | -- | -- |
| F FutureCorp Space Acquisition 1 UnitsFTRA.U | $10.13 | 0.03 | +0.25% | -- | 28.50K | -- | -- |
| G Gladstone Investment Corporation 7.125% Notes due 2031GAING | $25.18 | 0.00 | 0.00% | -- | 1.73K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $24.80 | -0.15 | -0.60% | -- | 1.58K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.88 | 0.16 | +0.63% | -- | 4.57K | -- | -- |
| G GalaxyEdge Acquisition Corporation UnitsGLED.U | $10.11 | 0.00 | 0.00% | -- | 152.00 | -- | -- |
| H Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary SharesHAVAR | $0.15 | 0.00 | 0.00% | -- | 200.00 | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.39 | 0.22 | +0.87% | -- | 377.00 | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.30 | -0.02 | -0.06% | -- | 1.77K | -- | -- |
| M Mount Logan Capital Inc. 8.00% Notes Due 2031MLCIL | $22.52 | 0.00 | 0.00% | -- | 863.00 | -- | -- |
|  Metals Acquisition Corp. II UnitsMTAL.U | $10.72 | 0.00 | 0.00% | -- | 1.01K | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031NEWTO | $25.59 | 0.00 | 0.00% | -- | 269.00 | -- | -- |
| N Neostellar Capital Corp. 6.00% Notes due 2026NSLRL | $25.16 | 0.01 | +0.05% | -- | 854.00 | -- | -- |
|  New America Acquisition I Corp. UnitsNWAX.U | $10.35 | -0.02 | -0.19% | -- | 9.65K | -- | -- |
| O Obsidian Therapeutics, Inc. Common StockOBX | $28.35 | -0.16 | -0.56% | -- | 7.44K | -- | -- |
| O Ocean Capital Acquisition Corporation UnitsOCAC.U | $10.23 | -0.01 | -0.10% | -- | 811.00 | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.19 | 0.00 | 0.00% | -- | 300.00 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.98 | 0.03 | +0.13% | -- | 258.00 | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $24.91 | -0.06 | -0.24% | -- | 384.00 | -- | -- |
| P Plutonian Acquisition Corp II UnitsPLUN.U | $10.10 | 0.00 | 0.00% | -- | 1.14K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $17.78 | -1.28 | -6.72% | -- | 226.00 | -- | -- |
| O Starlink AI Acquisition Corporation UnitsOTAI.U | $10.15 | 0.00 | 0.00% | -- | 4.18K | -- | -- |
|  Fundrise Innovation Fund, LLCVCX | $32.91 | -0.09 | -0.27% | -- | 220.59K | -- | -- |
